38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 467 | 461 | 463 | -5 | -1.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 767 | 721 | 737 | -17 | -2.3 | 125,400 | |
743 | 786 | 740 | 754 | +7 | +0.9 | 208,600 | |
745 | 751 | 715 | 747 | -7 | -0.9 | 303,000 | |
768 | 768 | 745 | 754 | -6 | -0.8 | 92,500 | |
784 | 784 | 751 | 760 | -24 | -3.1 | 121,400 | |
785 | 787 | 773 | 784 | -4 | -0.5 | 119,800 | |
803 | 812 | 785 | 788 | -25 | -3.1 | 121,300 | |
824 | 827 | 803 | 813 | -9 | -1.1 | 134,300 | |
863 | 863 | 817 | 822 | -11 | -1.3 | 107,400 | |
870 | 870 | 830 | 833 | -31 | -3.6 | 107,700 | |
918 | 931 | 859 | 864 | -54 | -5.9 | 125,000 | |
925 | 947 | 910 | 918 | 0 | 0.0 | 52,200 | |
942 | 959 | 911 | 918 | -24 | -2.5 | 96,000 | |
966 | 996 | 941 | 942 | -191 | -16.9 | 174,800 | |
1,171 | 1,176 | 1,133 | 1,133 | -53 | -4.5 | 26,900 | |
1,170 | 1,186 | 1,157 | 1,186 | +22 | +1.9 | 21,500 | |
1,163 | 1,180 | 1,147 | 1,164 | -2 | -0.2 | 12,500 | |
1,141 | 1,173 | 1,132 | 1,166 | +25 | +2.2 | 24,400 | |
1,100 | 1,141 | 1,094 | 1,141 | +41 | +3.7 | 21,800 | |
1,079 | 1,100 | 1,067 | 1,100 | +20 | +1.9 | 35,200 | |
1,123 | 1,125 | 1,078 | 1,080 | -31 | -2.8 | 47,000 | |
1,078 | 1,116 | 1,075 | 1,111 | +24 | +2.2 | 26,300 | |
1,061 | 1,113 | 1,052 | 1,087 | +28 | +2.6 | 69,500 | |
1,088 | 1,118 | 1,046 | 1,059 | -28 | -2.6 | 78,900 | |
1,067 | 1,090 | 1,056 | 1,087 | +20 | +1.9 | 29,700 | |
1,025 | 1,081 | 1,025 | 1,067 | +37 | +3.6 | 40,300 | |
1,009 | 1,038 | 999 | 1,030 | +11 | +1.1 | 22,700 | |
1,024 | 1,037 | 1,018 | 1,019 | -5 | -0.5 | 10,200 | |
1,017 | 1,032 | 1,009 | 1,024 | +10 | +1.0 | 15,400 | |
1,020 | 1,020 | 1,004 | 1,014 | -5 | -0.5 | 20,100 |