38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 467 | 461 | 467 | -1 | -0.2 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 748 | 721 | 727 | -5 | -0.7 | 78,900 | |
707 | 733 | 701 | 732 | +25 | +3.5 | 64,400 | |
683 | 737 | 683 | 707 | +20 | +2.9 | 169,300 | |
671 | 689 | 669 | 687 | +15 | +2.2 | 33,700 | |
663 | 683 | 661 | 672 | +10 | +1.5 | 52,600 | |
635 | 664 | 635 | 662 | +27 | +4.3 | 188,900 | |
630 | 645 | 625 | 635 | -8 | -1.2 | 70,700 | |
639 | 648 | 625 | 643 | -1 | -0.2 | 142,400 | |
659 | 659 | 641 | 644 | -19 | -2.9 | 51,200 | |
661 | 666 | 652 | 663 | +1 | +0.2 | 69,800 | |
695 | 696 | 653 | 662 | -35 | -5.0 | 122,800 | |
698 | 704 | 690 | 697 | +5 | +0.7 | 52,500 | |
684 | 698 | 684 | 692 | +5 | +0.7 | 41,900 | |
709 | 715 | 687 | 687 | -18 | -2.6 | 43,100 | |
680 | 709 | 679 | 705 | +22 | +3.2 | 56,000 | |
677 | 689 | 670 | 683 | +10 | +1.5 | 30,900 | |
691 | 691 | 661 | 673 | -21 | -3.0 | 220,800 | |
696 | 701 | 691 | 694 | -3 | -0.4 | 30,300 | |
705 | 710 | 695 | 697 | -9 | -1.3 | 46,800 | |
694 | 707 | 694 | 706 | +18 | +2.6 | 52,000 | |
695 | 697 | 679 | 688 | -16 | -2.3 | 125,700 | |
695 | 707 | 691 | 704 | +7 | +1.0 | 40,500 | |
701 | 701 | 694 | 697 | -13 | -1.8 | 78,200 | |
710 | 728 | 705 | 710 | +2 | +0.3 | 116,900 | |
692 | 712 | 692 | 708 | +19 | +2.8 | 72,200 | |
703 | 703 | 688 | 689 | -20 | -2.8 | 120,200 | |
717 | 717 | 705 | 709 | -6 | -0.8 | 67,200 | |
716 | 720 | 708 | 715 | +4 | +0.6 | 27,700 | |
716 | 723 | 709 | 711 | -4 | -0.6 | 45,300 | |
739 | 741 | 711 | 715 | -22 | -3.0 | 83,700 |