38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 467 | 461 | 463 | -5 | -1.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 499 | 500 | -4 | -0.8 | 27,500 | |
504 | 506 | 497 | 504 | 0 | 0.0 | 20,600 | |
498 | 507 | 498 | 504 | +11 | +2.2 | 45,000 | |
497 | 500 | 490 | 493 | -6 | -1.2 | 35,000 | |
493 | 506 | 493 | 499 | -4 | -0.8 | 44,100 | |
494 | 504 | 486 | 503 | +10 | +2.0 | 55,700 | |
487 | 497 | 481 | 493 | +6 | +1.2 | 45,800 | |
470 | 493 | 470 | 487 | +17 | +3.6 | 77,800 | |
469 | 480 | 469 | 470 | +5 | +1.1 | 37,200 | |
471 | 480 | 463 | 465 | -7 | -1.5 | 39,800 | |
474 | 481 | 468 | 472 | -6 | -1.3 | 28,600 | |
474 | 497 | 468 | 478 | -3 | -0.6 | 124,500 | |
489 | 492 | 477 | 481 | -8 | -1.6 | 30,600 | |
484 | 491 | 482 | 489 | +2 | +0.4 | 25,500 | |
482 | 489 | 473 | 487 | +5 | +1.0 | 28,600 | |
473 | 484 | 473 | 482 | +14 | +3.0 | 41,000 | |
475 | 480 | 464 | 468 | -7 | -1.5 | 34,700 | |
457 | 475 | 455 | 475 | +21 | +4.6 | 50,400 | |
477 | 481 | 454 | 454 | -26 | -5.4 | 110,300 | |
475 | 484 | 474 | 480 | +5 | +1.1 | 36,700 | |
480 | 483 | 473 | 475 | -13 | -2.7 | 50,800 | |
475 | 491 | 466 | 488 | +8 | +1.7 | 135,400 | |
481 | 486 | 472 | 480 | -4 | -0.8 | 86,100 | |
479 | 490 | 479 | 484 | +1 | +0.2 | 42,400 | |
473 | 486 | 469 | 483 | +18 | +3.9 | 71,400 | |
468 | 471 | 456 | 465 | +1 | +0.2 | 128,600 | |
481 | 488 | 458 | 464 | -25 | -5.1 | 315,500 | |
489 | 501 | 483 | 489 | +2 | +0.4 | 118,900 | |
500 | 501 | 485 | 487 | -12 | -2.4 | 87,600 | |
503 | 510 | 492 | 499 | -1 | -0.2 | 95,900 |