38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 467 | 461 | 463 | -5 | -1.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 489 | 475 | 488 | +14 | +3.0 | 29,100 | |
475 | 475 | 469 | 474 | 0 | 0.0 | 22,000 | |
475 | 477 | 472 | 474 | -1 | -0.2 | 11,500 | |
472 | 482 | 470 | 475 | +6 | +1.3 | 28,600 | |
453 | 477 | 453 | 469 | +17 | +3.8 | 38,200 | |
447 | 458 | 446 | 452 | +4 | +0.9 | 40,300 | |
447 | 453 | 443 | 448 | -15 | -3.2 | 82,600 | |
473 | 473 | 456 | 463 | -11 | -2.3 | 61,100 | |
485 | 485 | 464 | 474 | -12 | -2.5 | 44,300 | |
491 | 495 | 486 | 486 | -8 | -1.6 | 27,200 | |
503 | 505 | 494 | 494 | -9 | -1.8 | 21,600 | |
511 | 514 | 503 | 503 | -9 | -1.8 | 29,300 | |
502 | 514 | 496 | 512 | +14 | +2.8 | 31,700 | |
500 | 506 | 498 | 498 | -2 | -0.4 | 23,100 | |
493 | 504 | 491 | 500 | +7 | +1.4 | 13,100 | |
495 | 496 | 488 | 493 | -2 | -0.4 | 41,000 | |
496 | 499 | 490 | 495 | 0 | 0.0 | 24,100 | |
504 | 510 | 495 | 495 | -6 | -1.2 | 56,400 | |
502 | 505 | 500 | 501 | 0 | 0.0 | 15,300 | |
498 | 508 | 498 | 501 | +1 | +0.2 | 20,500 | |
503 | 511 | 499 | 500 | -1 | -0.2 | 27,800 | |
496 | 508 | 496 | 501 | +1 | +0.2 | 9,600 | |
508 | 511 | 499 | 500 | -8 | -1.6 | 22,000 | |
495 | 514 | 495 | 508 | +12 | +2.4 | 33,800 | |
487 | 503 | 487 | 496 | +7 | +1.4 | 25,800 | |
491 | 495 | 487 | 489 | -2 | -0.4 | 23,500 | |
490 | 497 | 485 | 491 | +1 | +0.2 | 25,400 | |
500 | 508 | 490 | 490 | -14 | -2.8 | 16,000 | |
493 | 505 | 488 | 504 | +9 | +1.8 | 34,700 | |
500 | 500 | 490 | 495 | -5 | -1.0 | 32,100 |