38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 467 | 461 | 463 | -5 | -1.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,029 | 1,013 | 1,019 | -16 | -1.5 | 15,200 | |
1,025 | 1,042 | 1,016 | 1,035 | +20 | +2.0 | 29,300 | |
1,028 | 1,031 | 1,014 | 1,015 | -13 | -1.3 | 22,300 | |
985 | 1,032 | 982 | 1,028 | +41 | +4.2 | 45,800 | |
965 | 993 | 965 | 987 | +20 | +2.1 | 26,100 | |
962 | 982 | 955 | 967 | +5 | +0.5 | 20,700 | |
992 | 992 | 955 | 962 | -33 | -3.3 | 57,500 | |
961 | 999 | 952 | 995 | +22 | +2.3 | 52,500 | |
1,004 | 1,006 | 967 | 973 | -30 | -3.0 | 50,200 | |
952 | 1,018 | 949 | 1,003 | +51 | +5.4 | 100,600 | |
989 | 1,003 | 941 | 952 | -37 | -3.7 | 75,600 | |
1,005 | 1,015 | 978 | 989 | -23 | -2.3 | 58,200 | |
992 | 1,029 | 991 | 1,012 | +7 | +0.7 | 38,800 | |
998 | 1,022 | 970 | 1,005 | -7 | -0.7 | 138,100 | |
1,103 | 1,103 | 1,000 | 1,012 | -116 | -10.3 | 141,400 | |
1,208 | 1,210 | 1,117 | 1,128 | -72 | -6.0 | 81,400 | |
1,232 | 1,232 | 1,198 | 1,200 | -38 | -3.1 | 41,800 | |
1,269 | 1,271 | 1,220 | 1,238 | -39 | -3.1 | 60,200 | |
1,222 | 1,280 | 1,219 | 1,277 | +85 | +7.1 | 97,000 | |
1,217 | 1,241 | 1,156 | 1,192 | -25 | -2.1 | 67,500 | |
1,191 | 1,248 | 1,191 | 1,217 | +39 | +3.3 | 58,300 | |
1,137 | 1,189 | 1,115 | 1,178 | +26 | +2.3 | 33,000 | |
1,169 | 1,171 | 1,140 | 1,152 | +7 | +0.6 | 31,800 | |
1,125 | 1,157 | 1,099 | 1,145 | +20 | +1.8 | 31,100 | |
1,091 | 1,125 | 1,085 | 1,125 | +4 | +0.4 | 19,800 | |
1,113 | 1,143 | 1,113 | 1,121 | +7 | +0.6 | 30,800 | |
1,144 | 1,144 | 1,112 | 1,114 | -30 | -2.6 | 35,000 | |
1,136 | 1,155 | 1,125 | 1,144 | +2 | +0.2 | 14,700 | |
1,154 | 1,167 | 1,134 | 1,142 | -22 | -1.9 | 19,400 | |
1,134 | 1,171 | 1,132 | 1,164 | - | - | 24,700 |