38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,727 | 1,689 | 1,710 | +10 | +0.6 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,305 | 2,332 | -16 | -0.7 | 9,600 | |
2,350 | 2,362 | 2,305 | 2,348 | -6 | -0.3 | 12,100 | |
2,334 | 2,403 | 2,322 | 2,354 | +20 | +0.9 | 17,000 | |
2,365 | 2,368 | 2,331 | 2,334 | -31 | -1.3 | 6,600 | |
2,325 | 2,382 | 2,282 | 2,365 | +65 | +2.8 | 15,800 | |
2,360 | 2,361 | 2,300 | 2,300 | -43 | -1.8 | 13,200 | |
2,319 | 2,351 | 2,264 | 2,343 | +24 | +1.0 | 14,800 | |
2,420 | 2,440 | 2,301 | 2,319 | -22 | -0.9 | 57,400 | |
2,203 | 2,359 | 2,203 | 2,341 | +129 | +5.8 | 20,100 | |
2,210 | 2,250 | 2,205 | 2,212 | +8 | +0.4 | 16,100 | |
2,080 | 2,207 | 2,065 | 2,204 | +123 | +5.9 | 20,500 | |
2,097 | 2,133 | 2,062 | 2,081 | -60 | -2.8 | 22,600 | |
2,112 | 2,156 | 2,073 | 2,141 | +8 | +0.4 | 20,900 | |
2,158 | 2,216 | 2,133 | 2,133 | -64 | -2.9 | 18,400 | |
2,213 | 2,218 | 2,172 | 2,197 | -4 | -0.2 | 22,400 | |
2,272 | 2,284 | 2,200 | 2,201 | -69 | -3.0 | 26,200 | |
2,293 | 2,299 | 2,251 | 2,270 | -20 | -0.9 | 19,700 | |
2,275 | 2,314 | 2,267 | 2,290 | -1 | -0.0 | 21,100 | |
2,379 | 2,399 | 2,291 | 2,291 | -97 | -4.1 | 26,200 | |
2,368 | 2,389 | 2,310 | 2,388 | +16 | +0.7 | 18,900 | |
2,324 | 2,372 | 2,324 | 2,372 | +35 | +1.5 | 15,000 | |
2,326 | 2,396 | 2,320 | 2,337 | -36 | -1.5 | 26,100 | |
2,415 | 2,420 | 2,343 | 2,373 | -66 | -2.7 | 34,500 | |
2,380 | 2,440 | 2,314 | 2,439 | -20 | -0.8 | 51,300 | |
2,422 | 2,479 | 2,415 | 2,459 | +45 | +1.9 | 36,600 | |
2,511 | 2,515 | 2,393 | 2,414 | -108 | -4.3 | 82,700 | |
2,561 | 2,610 | 2,521 | 2,522 | -59 | -2.3 | 36,900 | |
2,695 | 2,695 | 2,554 | 2,581 | -115 | -4.3 | 41,200 | |
2,767 | 2,791 | 2,682 | 2,696 | -37 | -1.4 | 33,900 | |
2,730 | 2,816 | 2,730 | 2,733 | +17 | +0.6 | 36,000 |