39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,785 | 1,759 | 1,776 | +16 | +0.9 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,934 | 1,897 | 1,903 | -17 | -0.9 | 5,500 | |
1,871 | 1,953 | 1,871 | 1,920 | +55 | +2.9 | 12,400 | |
1,913 | 1,921 | 1,865 | 1,865 | -71 | -3.7 | 15,100 | |
1,912 | 1,945 | 1,862 | 1,936 | -16 | -0.8 | 11,300 | |
1,980 | 2,012 | 1,950 | 1,952 | -41 | -2.1 | 8,700 | |
1,990 | 2,035 | 1,978 | 1,993 | -5 | -0.3 | 18,000 | |
1,941 | 2,003 | 1,941 | 1,998 | +57 | +2.9 | 14,800 | |
1,901 | 1,998 | 1,901 | 1,941 | +40 | +2.1 | 16,600 | |
1,951 | 1,981 | 1,901 | 1,901 | -30 | -1.6 | 26,000 | |
1,865 | 1,948 | 1,861 | 1,931 | +56 | +3.0 | 14,500 | |
1,827 | 1,880 | 1,827 | 1,875 | +42 | +2.3 | 12,300 | |
1,798 | 1,900 | 1,798 | 1,833 | +30 | +1.7 | 79,300 | |
1,833 | 1,852 | 1,780 | 1,803 | -50 | -2.7 | 42,100 | |
1,880 | 1,898 | 1,840 | 1,853 | -67 | -3.5 | 25,900 | |
1,855 | 2,025 | 1,819 | 1,920 | +66 | +3.6 | 51,400 | |
1,891 | 1,905 | 1,810 | 1,854 | -46 | -2.4 | 25,800 | |
1,895 | 1,940 | 1,891 | 1,900 | -35 | -1.8 | 15,200 | |
2,010 | 2,017 | 1,902 | 1,935 | -42 | -2.1 | 20,700 | |
2,031 | 2,031 | 1,977 | 1,977 | -32 | -1.6 | 8,800 | |
2,050 | 2,050 | 1,995 | 2,009 | -61 | -2.9 | 15,100 | |
2,088 | 2,109 | 2,062 | 2,070 | -44 | -2.1 | 8,400 | |
2,096 | 2,133 | 2,089 | 2,114 | +13 | +0.6 | 11,700 | |
2,130 | 2,190 | 2,095 | 2,101 | -29 | -1.4 | 7,500 | |
2,060 | 2,150 | 2,031 | 2,130 | +98 | +4.8 | 23,500 | |
2,080 | 2,081 | 2,031 | 2,032 | -39 | -1.9 | 8,900 | |
2,072 | 2,099 | 2,031 | 2,071 | -3 | -0.1 | 11,800 | |
2,125 | 2,125 | 2,060 | 2,074 | -1 | -0.0 | 7,400 | |
2,080 | 2,120 | 2,061 | 2,075 | -35 | -1.7 | 2,800 | |
2,150 | 2,156 | 2,092 | 2,110 | -30 | -1.4 | 7,600 | |
2,123 | 2,184 | 2,120 | 2,140 | +67 | +3.2 | 6,100 |