38,758.96 | +112.85 | 156.74 | -0.30 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.19% | 0.01% | -0.88% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,774 | 1,720 | 1,720 | -52 | -2.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,067 | 1,968 | 2,004 | -27 | -1.3 | 72,800 | |
2,211 | 2,211 | 2,023 | 2,031 | -155 | -7.1 | 86,100 | |
2,277 | 2,298 | 2,186 | 2,186 | -64 | -2.8 | 40,500 | |
2,285 | 2,285 | 2,217 | 2,250 | -22 | -1.0 | 22,200 | |
2,366 | 2,366 | 2,268 | 2,272 | -56 | -2.4 | 23,000 | |
2,339 | 2,444 | 2,323 | 2,328 | -15 | -0.6 | 55,000 | |
2,270 | 2,389 | 2,264 | 2,343 | +77 | +3.4 | 46,900 | |
2,264 | 2,283 | 2,210 | 2,266 | -34 | -1.5 | 32,300 | |
2,242 | 2,349 | 2,210 | 2,300 | +24 | +1.1 | 64,200 | |
2,350 | 2,390 | 2,246 | 2,276 | -124 | -5.2 | 91,800 | |
2,498 | 2,511 | 2,365 | 2,400 | -84 | -3.4 | 80,700 | |
2,811 | 2,818 | 2,442 | 2,484 | -601 | -19.5 | 217,400 | |
3,200 | 3,270 | 3,045 | 3,085 | -30 | -1.0 | 52,100 | |
3,045 | 3,165 | 2,965 | 3,115 | +70 | +2.3 | 60,800 | |
3,105 | 3,105 | 2,985 | 3,045 | -60 | -1.9 | 60,800 | |
3,360 | 3,360 | 3,090 | 3,105 | -115 | -3.6 | 96,700 | |
3,330 | 3,420 | 3,025 | 3,220 | -130 | -3.9 | 290,900 | |
3,000 | 3,350 | 2,925 | 3,350 | +500 | +17.5 | 192,200 | |
2,681 | 2,910 | 2,671 | 2,850 | +169 | +6.3 | 125,900 | |
2,450 | 2,742 | 2,450 | 2,681 | +276 | +11.5 | 83,500 | |
2,405 | 2,467 | 2,385 | 2,405 | +14 | +0.6 | 26,100 | |
2,337 | 2,430 | 2,278 | 2,391 | +147 | +6.6 | 35,700 | |
2,200 | 2,277 | 2,177 | 2,244 | +15 | +0.7 | 20,100 | |
2,294 | 2,310 | 2,228 | 2,229 | -15 | -0.7 | 24,000 | |
2,250 | 2,296 | 2,234 | 2,244 | -41 | -1.8 | 22,000 | |
2,261 | 2,312 | 2,231 | 2,285 | -44 | -1.9 | 43,000 | |
2,390 | 2,400 | 2,325 | 2,329 | -111 | -4.5 | 36,100 | |
2,483 | 2,577 | 2,424 | 2,440 | -32 | -1.3 | 55,100 | |
2,475 | 2,520 | 2,440 | 2,472 | -36 | -1.4 | 24,600 | |
2,388 | 2,528 | 2,361 | 2,508 | - | - | 64,800 |