38,471.07 | -99.69 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.26% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,146 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,086 | 1,082 | 1,082 | -6 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 958 | 951 | 958 | +1 | +0.1 | 3,500 | |
957 | 957 | 957 | 957 | +2 | +0.2 | 100 | |
945 | 955 | 944 | 955 | +12 | +1.3 | 2,000 | |
937 | 950 | 937 | 943 | +1 | +0.1 | 2,100 | |
950 | 950 | 933 | 942 | -2 | -0.2 | 2,300 | |
950 | 950 | 927 | 944 | +4 | +0.4 | 2,400 | |
947 | 947 | 939 | 940 | +5 | +0.5 | 1,900 | |
930 | 936 | 930 | 935 | +7 | +0.8 | 1,200 | |
930 | 930 | 925 | 928 | +8 | +0.9 | 1,000 | |
920 | 926 | 920 | 920 | 0 | 0.0 | 600 | |
932 | 932 | 920 | 920 | -5 | -0.5 | 400 | |
919 | 935 | 919 | 925 | +6 | +0.7 | 3,200 | |
917 | 925 | 911 | 919 | +4 | +0.4 | 2,100 | |
915 | 925 | 915 | 915 | +1 | +0.1 | 900 | |
920 | 920 | 911 | 914 | -6 | -0.7 | 3,600 | |
911 | 920 | 904 | 920 | +15 | +1.7 | 1,900 | |
911 | 911 | 905 | 905 | -6 | -0.7 | 5,600 | |
912 | 913 | 910 | 911 | -4 | -0.4 | 2,600 | |
918 | 918 | 912 | 915 | -3 | -0.3 | 2,000 | |
921 | 921 | 918 | 918 | -3 | -0.3 | 1,600 | |
920 | 925 | 920 | 921 | -2 | -0.2 | 1,200 | |
920 | 925 | 915 | 923 | +8 | +0.9 | 1,700 | |
892 | 915 | 892 | 915 | +18 | +2.0 | 1,600 | |
884 | 899 | 882 | 897 | +15 | +1.7 | 3,600 | |
883 | 883 | 882 | 882 | 0 | 0.0 | 2,400 | |
880 | 882 | 878 | 882 | +5 | +0.6 | 1,200 | |
875 | 878 | 871 | 877 | +3 | +0.3 | 2,300 | |
874 | 874 | 868 | 874 | +7 | +0.8 | 2,500 | |
875 | 875 | 867 | 867 | -5 | -0.6 | 2,200 | |
874 | 874 | 872 | 872 | -4 | -0.5 | 1,400 |