38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,482 | 1,493 | -10 | -0.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,720 | 1,679 | 1,683 | -17 | -1.0 | 15,100 | |
1,680 | 1,701 | 1,680 | 1,700 | +20 | +1.2 | 8,600 | |
1,709 | 1,727 | 1,663 | 1,680 | -10 | -0.6 | 20,400 | |
1,743 | 1,745 | 1,661 | 1,690 | -62 | -3.5 | 48,700 | |
1,802 | 1,802 | 1,743 | 1,752 | -50 | -2.8 | 27,700 | |
1,818 | 1,818 | 1,796 | 1,802 | -24 | -1.3 | 10,600 | |
1,866 | 1,866 | 1,821 | 1,826 | -35 | -1.9 | 9,000 | |
1,860 | 1,873 | 1,843 | 1,861 | +16 | +0.9 | 15,700 | |
1,825 | 1,845 | 1,805 | 1,845 | +14 | +0.8 | 5,000 | |
1,810 | 1,844 | 1,810 | 1,831 | +29 | +1.6 | 8,100 | |
1,829 | 1,842 | 1,802 | 1,802 | -45 | -2.4 | 15,800 | |
1,877 | 1,899 | 1,839 | 1,847 | -70 | -3.7 | 20,700 | |
1,946 | 1,955 | 1,899 | 1,917 | -15 | -0.8 | 21,000 | |
1,906 | 1,946 | 1,882 | 1,932 | +26 | +1.4 | 36,200 | |
1,946 | 1,946 | 1,863 | 1,906 | +120 | +6.7 | 146,700 | |
1,777 | 1,794 | 1,760 | 1,786 | +9 | +0.5 | 6,200 | |
1,798 | 1,798 | 1,777 | 1,777 | -22 | -1.2 | 4,200 | |
1,789 | 1,808 | 1,774 | 1,799 | +27 | +1.5 | 12,300 | |
1,747 | 1,782 | 1,735 | 1,772 | +24 | +1.4 | 7,300 | |
1,776 | 1,780 | 1,733 | 1,748 | -28 | -1.6 | 15,200 | |
1,776 | 1,808 | 1,771 | 1,776 | -5 | -0.3 | 9,700 | |
1,792 | 1,793 | 1,764 | 1,781 | -8 | -0.4 | 12,900 | |
1,806 | 1,806 | 1,780 | 1,789 | -17 | -0.9 | 19,700 | |
1,827 | 1,827 | 1,777 | 1,806 | -1 | -0.1 | 16,200 | |
1,750 | 1,825 | 1,750 | 1,807 | +57 | +3.3 | 30,800 | |
1,761 | 1,780 | 1,745 | 1,750 | -11 | -0.6 | 14,300 | |
1,800 | 1,803 | 1,742 | 1,761 | -38 | -2.1 | 46,200 | |
1,824 | 1,837 | 1,783 | 1,799 | -41 | -2.2 | 21,500 | |
1,878 | 1,880 | 1,840 | 1,840 | -37 | -2.0 | 11,700 | |
1,843 | 1,877 | 1,843 | 1,877 | +31 | +1.7 | 12,700 |