38,946.93 | -122.75 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,560 | 1,533 | 1,539 | +15 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,758 | 1,689 | 1,701 | -32 | -1.8 | 12,100 | |
1,709 | 1,760 | 1,692 | 1,733 | +24 | +1.4 | 32,300 | |
1,748 | 1,750 | 1,708 | 1,709 | -29 | -1.7 | 22,700 | |
1,712 | 1,743 | 1,675 | 1,738 | +43 | +2.5 | 36,200 | |
1,655 | 1,712 | 1,645 | 1,695 | +52 | +3.2 | 32,900 | |
1,606 | 1,678 | 1,606 | 1,643 | +28 | +1.7 | 29,500 | |
1,603 | 1,645 | 1,587 | 1,615 | +12 | +0.7 | 25,400 | |
1,570 | 1,630 | 1,569 | 1,603 | +33 | +2.1 | 30,000 | |
1,604 | 1,608 | 1,560 | 1,570 | -50 | -3.1 | 17,500 | |
1,591 | 1,636 | 1,583 | 1,620 | +36 | +2.3 | 22,500 | |
1,600 | 1,601 | 1,580 | 1,584 | -10 | -0.6 | 19,200 | |
1,565 | 1,600 | 1,564 | 1,594 | +29 | +1.9 | 13,400 | |
1,559 | 1,591 | 1,559 | 1,565 | +6 | +0.4 | 16,300 | |
1,565 | 1,576 | 1,539 | 1,559 | -11 | -0.7 | 16,400 | |
1,520 | 1,623 | 1,520 | 1,570 | +54 | +3.6 | 51,900 | |
1,566 | 1,570 | 1,516 | 1,516 | -34 | -2.2 | 15,700 | |
1,507 | 1,559 | 1,492 | 1,550 | +43 | +2.9 | 19,200 | |
1,520 | 1,543 | 1,492 | 1,507 | -34 | -2.2 | 41,900 | |
1,546 | 1,553 | 1,532 | 1,541 | -5 | -0.3 | 11,500 | |
1,570 | 1,574 | 1,542 | 1,546 | -24 | -1.5 | 30,300 | |
1,601 | 1,615 | 1,566 | 1,570 | -40 | -2.5 | 31,000 | |
1,604 | 1,637 | 1,585 | 1,610 | +6 | +0.4 | 46,600 | |
1,620 | 1,653 | 1,604 | 1,604 | -4 | -0.2 | 65,300 | |
1,646 | 1,652 | 1,605 | 1,608 | -62 | -3.7 | 44,800 | |
1,708 | 1,710 | 1,664 | 1,670 | -39 | -2.3 | 25,800 | |
1,695 | 1,725 | 1,643 | 1,709 | +31 | +1.8 | 75,700 | |
1,643 | 1,692 | 1,602 | 1,678 | +155 | +10.2 | 143,200 | |
1,482 | 1,530 | 1,482 | 1,523 | +41 | +2.8 | 7,200 | |
1,531 | 1,531 | 1,482 | 1,482 | -28 | -1.9 | 10,100 | |
1,566 | 1,566 | 1,508 | 1,510 | -46 | -3.0 | 3,400 |