38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,560 | 1,533 | 1,539 | +15 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,220 | 2,166 | 2,176 | -16 | -0.7 | 18,900 | |
2,286 | 2,297 | 2,182 | 2,192 | -92 | -4.0 | 25,500 | |
2,292 | 2,320 | 2,283 | 2,284 | -26 | -1.1 | 10,400 | |
2,304 | 2,329 | 2,288 | 2,310 | +4 | +0.2 | 16,600 | |
2,377 | 2,377 | 2,301 | 2,306 | -64 | -2.7 | 13,900 | |
2,355 | 2,372 | 2,336 | 2,370 | -7 | -0.3 | 13,700 | |
2,417 | 2,417 | 2,366 | 2,377 | -22 | -0.9 | 11,400 | |
2,417 | 2,417 | 2,345 | 2,399 | +6 | +0.3 | 18,600 | |
2,380 | 2,409 | 2,366 | 2,393 | +14 | +0.6 | 20,400 | |
2,305 | 2,400 | 2,305 | 2,379 | +75 | +3.3 | 25,600 | |
2,465 | 2,465 | 2,290 | 2,304 | -196 | -7.8 | 86,800 | |
2,520 | 2,521 | 2,448 | 2,500 | -40 | -1.6 | 18,100 | |
2,550 | 2,558 | 2,531 | 2,540 | +4 | +0.2 | 3,000 | |
2,573 | 2,573 | 2,532 | 2,536 | -36 | -1.4 | 4,400 | |
2,546 | 2,578 | 2,546 | 2,572 | +26 | +1.0 | 6,600 | |
2,525 | 2,590 | 2,525 | 2,546 | +3 | +0.1 | 10,000 | |
2,555 | 2,574 | 2,530 | 2,543 | -12 | -0.5 | 4,600 | |
2,532 | 2,571 | 2,532 | 2,555 | +18 | +0.7 | 5,400 | |
2,565 | 2,578 | 2,527 | 2,537 | -28 | -1.1 | 6,000 | |
2,564 | 2,591 | 2,549 | 2,565 | +1 | 0.0 | 10,700 | |
2,499 | 2,575 | 2,499 | 2,564 | +42 | +1.7 | 17,700 | |
2,550 | 2,565 | 2,522 | 2,522 | -21 | -0.8 | 4,700 | |
2,510 | 2,570 | 2,510 | 2,543 | +70 | +2.8 | 8,600 | |
2,498 | 2,507 | 2,440 | 2,473 | -38 | -1.5 | 22,400 | |
2,532 | 2,534 | 2,506 | 2,511 | -19 | -0.8 | 8,400 | |
2,523 | 2,552 | 2,511 | 2,530 | +7 | +0.3 | 6,800 | |
2,596 | 2,606 | 2,493 | 2,523 | -72 | -2.8 | 25,400 | |
2,622 | 2,627 | 2,595 | 2,595 | -27 | -1.0 | 6,900 | |
2,674 | 2,684 | 2,614 | 2,622 | -11 | -0.4 | 7,000 | |
2,625 | 2,633 | 2,588 | 2,633 | +8 | +0.3 | 6,700 |