38,946.93 | -122.75 | 156.19 | -0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,560 | 1,533 | 1,539 | +15 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,585 | 1,555 | 1,556 | -15 | -1.0 | 6,200 | |
1,569 | 1,602 | 1,528 | 1,571 | +2 | +0.1 | 27,700 | |
1,529 | 1,569 | 1,506 | 1,569 | +52 | +3.4 | 23,800 | |
1,476 | 1,532 | 1,475 | 1,517 | +47 | +3.2 | 21,600 | |
1,465 | 1,500 | 1,436 | 1,470 | -25 | -1.7 | 34,600 | |
1,500 | 1,556 | 1,488 | 1,495 | -24 | -1.6 | 32,100 | |
1,636 | 1,644 | 1,450 | 1,519 | -101 | -6.2 | 101,300 | |
1,652 | 1,653 | 1,603 | 1,620 | -31 | -1.9 | 19,600 | |
1,675 | 1,675 | 1,635 | 1,651 | -23 | -1.4 | 12,200 | |
1,700 | 1,700 | 1,674 | 1,674 | -25 | -1.5 | 10,300 | |
1,708 | 1,716 | 1,690 | 1,699 | 0 | 0.0 | 7,500 | |
1,664 | 1,708 | 1,663 | 1,699 | +27 | +1.6 | 8,000 | |
1,710 | 1,731 | 1,670 | 1,672 | -59 | -3.4 | 12,700 | |
1,723 | 1,746 | 1,716 | 1,731 | +15 | +0.9 | 9,200 | |
1,742 | 1,742 | 1,707 | 1,716 | -25 | -1.4 | 5,700 | |
1,728 | 1,741 | 1,716 | 1,741 | +13 | +0.8 | 8,700 | |
1,725 | 1,772 | 1,709 | 1,728 | +9 | +0.5 | 23,700 | |
1,733 | 1,733 | 1,690 | 1,719 | 0 | 0.0 | 12,400 | |
1,670 | 1,747 | 1,670 | 1,719 | +49 | +2.9 | 15,200 | |
1,729 | 1,747 | 1,670 | 1,670 | -59 | -3.4 | 20,700 | |
1,616 | 1,735 | 1,616 | 1,729 | +123 | +7.7 | 37,400 | |
1,571 | 1,606 | 1,562 | 1,606 | +35 | +2.2 | 6,100 | |
1,561 | 1,580 | 1,553 | 1,571 | -14 | -0.9 | 8,900 | |
1,600 | 1,600 | 1,570 | 1,585 | -8 | -0.5 | 7,300 | |
1,589 | 1,620 | 1,581 | 1,593 | -9 | -0.6 | 5,900 | |
1,584 | 1,607 | 1,573 | 1,602 | +5 | +0.3 | 11,800 | |
1,622 | 1,622 | 1,578 | 1,597 | -30 | -1.8 | 13,500 | |
1,657 | 1,657 | 1,605 | 1,627 | -16 | -1.0 | 17,100 | |
1,658 | 1,658 | 1,638 | 1,643 | -7 | -0.4 | 10,900 | |
1,637 | 1,658 | 1,621 | 1,650 | +20 | +1.2 | 12,700 |