38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,560 | 1,533 | 1,539 | +15 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,862 | 1,747 | 1,836 | +90 | +5.2 | 43,700 | |
1,825 | 1,825 | 1,742 | 1,746 | -67 | -3.7 | 27,500 | |
1,782 | 1,813 | 1,782 | 1,813 | +28 | +1.6 | 8,900 | |
1,730 | 1,805 | 1,730 | 1,785 | +44 | +2.5 | 22,700 | |
1,784 | 1,785 | 1,740 | 1,741 | -44 | -2.5 | 82,400 | |
1,835 | 1,848 | 1,773 | 1,785 | -67 | -3.6 | 88,400 | |
1,900 | 1,935 | 1,830 | 1,852 | -64 | -3.3 | 123,600 | |
2,273 | 2,288 | 1,870 | 1,916 | -312 | -14.0 | 139,100 | |
2,231 | 2,253 | 2,208 | 2,228 | -26 | -1.2 | 23,200 | |
2,255 | 2,263 | 2,241 | 2,254 | -4 | -0.2 | 9,400 | |
2,267 | 2,289 | 2,255 | 2,258 | -9 | -0.4 | 5,200 | |
2,270 | 2,291 | 2,245 | 2,267 | -3 | -0.1 | 11,100 | |
2,257 | 2,302 | 2,250 | 2,270 | -7 | -0.3 | 12,500 | |
2,283 | 2,299 | 2,274 | 2,277 | -31 | -1.3 | 6,100 | |
2,324 | 2,330 | 2,300 | 2,308 | -16 | -0.7 | 7,500 | |
2,311 | 2,340 | 2,310 | 2,324 | +15 | +0.6 | 6,300 | |
2,315 | 2,315 | 2,291 | 2,309 | +31 | +1.4 | 5,800 | |
2,272 | 2,298 | 2,254 | 2,278 | +6 | +0.3 | 8,200 | |
2,261 | 2,278 | 2,244 | 2,272 | +11 | +0.5 | 7,400 | |
2,271 | 2,281 | 2,261 | 2,261 | -10 | -0.4 | 3,400 | |
2,294 | 2,312 | 2,271 | 2,271 | -35 | -1.5 | 6,600 | |
2,276 | 2,315 | 2,264 | 2,306 | +38 | +1.7 | 17,900 | |
2,275 | 2,295 | 2,257 | 2,268 | -36 | -1.6 | 15,800 | |
2,296 | 2,312 | 2,291 | 2,304 | +8 | +0.3 | 7,000 | |
2,275 | 2,313 | 2,267 | 2,296 | +29 | +1.3 | 9,700 | |
2,273 | 2,282 | 2,244 | 2,267 | -6 | -0.3 | 5,900 | |
2,298 | 2,298 | 2,235 | 2,273 | -2 | -0.1 | 6,900 | |
2,220 | 2,309 | 2,207 | 2,275 | +54 | +2.4 | 32,000 | |
2,259 | 2,264 | 2,220 | 2,221 | -49 | -2.2 | 17,400 | |
2,318 | 2,318 | 2,251 | 2,270 | -20 | -0.9 | 9,800 |