38,946.93 | -122.75 | 155.99 | +0.26 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.16% | -0.49% | -0.42% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,560 | 1,533 | 1,539 | +15 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,667 | 2,608 | 2,625 | -12 | -0.5 | 7,400 | |
2,711 | 2,711 | 2,602 | 2,637 | -57 | -2.1 | 21,600 | |
2,702 | 2,728 | 2,680 | 2,694 | -8 | -0.3 | 5,200 | |
2,650 | 2,703 | 2,650 | 2,702 | +43 | +1.6 | 5,300 | |
2,681 | 2,700 | 2,620 | 2,659 | -42 | -1.6 | 10,000 | |
2,735 | 2,735 | 2,657 | 2,701 | -41 | -1.5 | 16,900 | |
2,733 | 2,771 | 2,706 | 2,742 | +28 | +1.0 | 18,700 | |
2,695 | 2,730 | 2,691 | 2,714 | +64 | +2.4 | 11,200 | |
2,700 | 2,700 | 2,612 | 2,650 | -33 | -1.2 | 16,700 | |
2,660 | 2,697 | 2,648 | 2,683 | +35 | +1.3 | 10,900 | |
2,548 | 2,700 | 2,542 | 2,648 | +100 | +3.9 | 47,000 | |
2,652 | 2,652 | 2,506 | 2,548 | -104 | -3.9 | 28,100 | |
2,615 | 2,668 | 2,585 | 2,652 | +73 | +2.8 | 29,900 | |
2,610 | 2,610 | 2,553 | 2,579 | -20 | -0.8 | 6,900 | |
2,570 | 2,605 | 2,541 | 2,599 | +34 | +1.3 | 5,700 | |
2,616 | 2,616 | 2,532 | 2,565 | -1 | -0.0 | 12,900 | |
2,558 | 2,579 | 2,520 | 2,566 | +30 | +1.2 | 13,900 | |
2,522 | 2,550 | 2,505 | 2,536 | +62 | +2.5 | 13,900 | |
2,484 | 2,519 | 2,433 | 2,474 | -60 | -2.4 | 15,800 | |
2,576 | 2,606 | 2,534 | 2,534 | -17 | -0.7 | 9,300 | |
2,639 | 2,639 | 2,551 | 2,551 | -101 | -3.8 | 7,300 | |
2,640 | 2,654 | 2,547 | 2,652 | -23 | -0.9 | 19,500 | |
2,656 | 2,733 | 2,656 | 2,675 | -27 | -1.0 | 25,200 | |
2,670 | 2,702 | 2,622 | 2,702 | +32 | +1.2 | 8,100 | |
2,680 | 2,680 | 2,635 | 2,670 | -19 | -0.7 | 6,500 | |
2,718 | 2,726 | 2,678 | 2,689 | -16 | -0.6 | 5,100 | |
2,633 | 2,720 | 2,612 | 2,705 | +118 | +4.6 | 41,600 | |
2,620 | 2,620 | 2,560 | 2,587 | -7 | -0.3 | 9,400 | |
2,599 | 2,639 | 2,561 | 2,594 | +6 | +0.2 | 8,500 | |
2,587 | 2,629 | 2,557 | 2,588 | - | - | 9,600 |