38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,560 | 1,533 | 1,539 | +15 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,321 | 2,273 | 2,290 | -14 | -0.6 | 7,900 | |
2,270 | 2,320 | 2,249 | 2,304 | +29 | +1.3 | 13,500 | |
2,337 | 2,337 | 2,271 | 2,275 | -62 | -2.7 | 9,200 | |
2,353 | 2,353 | 2,319 | 2,337 | -1 | -0.0 | 2,900 | |
2,376 | 2,376 | 2,322 | 2,338 | -28 | -1.2 | 5,100 | |
2,352 | 2,377 | 2,352 | 2,366 | +13 | +0.6 | 2,900 | |
2,341 | 2,365 | 2,319 | 2,353 | +12 | +0.5 | 5,000 | |
2,349 | 2,365 | 2,336 | 2,341 | +13 | +0.6 | 3,500 | |
2,316 | 2,349 | 2,311 | 2,328 | +12 | +0.5 | 3,500 | |
2,328 | 2,341 | 2,304 | 2,316 | -22 | -0.9 | 8,000 | |
2,340 | 2,358 | 2,328 | 2,338 | -12 | -0.5 | 4,800 | |
2,416 | 2,429 | 2,297 | 2,350 | -35 | -1.5 | 17,400 | |
2,435 | 2,500 | 2,385 | 2,385 | -50 | -2.1 | 14,300 | |
2,400 | 2,450 | 2,400 | 2,435 | +28 | +1.2 | 12,400 | |
2,465 | 2,465 | 2,390 | 2,407 | -32 | -1.3 | 15,500 | |
2,351 | 2,465 | 2,350 | 2,439 | +123 | +5.3 | 43,200 | |
2,265 | 2,325 | 2,265 | 2,316 | +51 | +2.3 | 9,300 | |
2,258 | 2,272 | 2,256 | 2,265 | -9 | -0.4 | 3,300 | |
2,289 | 2,289 | 2,255 | 2,274 | -23 | -1.0 | 8,300 | |
2,279 | 2,327 | 2,273 | 2,297 | +42 | +1.9 | 14,600 | |
2,228 | 2,270 | 2,210 | 2,255 | +51 | +2.3 | 7,700 | |
2,244 | 2,252 | 2,182 | 2,204 | -39 | -1.7 | 5,800 | |
2,267 | 2,267 | 2,220 | 2,243 | -4 | -0.2 | 5,200 | |
2,239 | 2,250 | 2,205 | 2,247 | +22 | +1.0 | 11,900 | |
2,258 | 2,265 | 2,205 | 2,225 | -38 | -1.7 | 8,200 | |
2,240 | 2,267 | 2,235 | 2,263 | +43 | +1.9 | 4,900 | |
2,124 | 2,222 | 2,123 | 2,220 | +100 | +4.7 | 9,700 | |
2,161 | 2,173 | 2,120 | 2,120 | -41 | -1.9 | 10,200 | |
2,164 | 2,177 | 2,155 | 2,161 | -34 | -1.5 | 9,100 | |
2,173 | 2,195 | 2,152 | 2,195 | +19 | +0.9 | 7,100 |