38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,560 | 1,533 | 1,539 | +15 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,657 | 1,622 | 1,630 | -16 | -1.0 | 11,500 | |
1,599 | 1,649 | 1,599 | 1,646 | +34 | +2.1 | 10,800 | |
1,619 | 1,626 | 1,587 | 1,612 | +17 | +1.1 | 32,200 | |
1,510 | 1,595 | 1,504 | 1,595 | +38 | +2.4 | 22,800 | |
1,510 | 1,558 | 1,510 | 1,557 | +50 | +3.3 | 46,900 | |
1,480 | 1,527 | 1,480 | 1,507 | +21 | +1.4 | 29,500 | |
1,534 | 1,534 | 1,481 | 1,486 | -17 | -1.1 | 21,900 | |
1,548 | 1,548 | 1,500 | 1,503 | -34 | -2.2 | 17,900 | |
1,499 | 1,542 | 1,487 | 1,537 | +16 | +1.1 | 20,900 | |
1,525 | 1,546 | 1,515 | 1,521 | +25 | +1.7 | 28,000 | |
1,462 | 1,529 | 1,458 | 1,496 | +64 | +4.5 | 53,300 | |
1,461 | 1,466 | 1,424 | 1,432 | -36 | -2.5 | 45,800 | |
1,455 | 1,470 | 1,406 | 1,468 | +13 | +0.9 | 68,500 | |
1,504 | 1,507 | 1,455 | 1,455 | -53 | -3.5 | 48,500 | |
1,500 | 1,508 | 1,491 | 1,508 | +16 | +1.1 | 10,900 | |
1,519 | 1,519 | 1,480 | 1,492 | -19 | -1.3 | 82,800 | |
1,503 | 1,530 | 1,503 | 1,511 | +15 | +1.0 | 18,300 | |
1,540 | 1,540 | 1,496 | 1,496 | -51 | -3.3 | 32,500 | |
1,589 | 1,589 | 1,540 | 1,547 | -25 | -1.6 | 16,200 | |
1,550 | 1,584 | 1,544 | 1,572 | +10 | +0.6 | 13,600 | |
1,561 | 1,579 | 1,560 | 1,562 | -17 | -1.1 | 14,400 | |
1,548 | 1,591 | 1,543 | 1,579 | +26 | +1.7 | 19,000 | |
1,596 | 1,596 | 1,553 | 1,553 | -55 | -3.4 | 19,100 | |
1,618 | 1,618 | 1,583 | 1,608 | -5 | -0.3 | 9,700 | |
1,600 | 1,625 | 1,595 | 1,613 | +2 | +0.1 | 9,500 | |
1,629 | 1,629 | 1,608 | 1,611 | -14 | -0.9 | 12,400 | |
1,642 | 1,650 | 1,625 | 1,625 | -17 | -1.0 | 7,800 | |
1,641 | 1,663 | 1,641 | 1,642 | +5 | +0.3 | 5,300 | |
1,648 | 1,651 | 1,626 | 1,637 | -14 | -0.8 | 5,400 | |
1,643 | 1,655 | 1,620 | 1,651 | +26 | +1.6 | 8,700 |