38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,712 | 1,705 | 1,705 | -7 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,950 | 1,958 | -45 | -2.2 | 3,300 | |
2,025 | 2,076 | 1,959 | 2,003 | +53 | +2.7 | 6,200 | |
1,910 | 1,950 | 1,889 | 1,950 | +50 | +2.6 | 5,400 | |
1,900 | 1,907 | 1,874 | 1,900 | +26 | +1.4 | 1,200 | |
1,881 | 1,910 | 1,845 | 1,874 | +9 | +0.5 | 4,800 | |
1,893 | 1,919 | 1,850 | 1,865 | -45 | -2.4 | 5,300 | |
1,850 | 1,910 | 1,821 | 1,910 | +51 | +2.7 | 4,200 | |
1,856 | 1,859 | 1,822 | 1,859 | +5 | +0.3 | 5,500 | |
1,934 | 1,943 | 1,817 | 1,854 | -80 | -4.1 | 13,200 | |
1,820 | 1,939 | 1,801 | 1,934 | +133 | +7.4 | 27,900 | |
1,699 | 1,879 | 1,699 | 1,801 | +101 | +5.9 | 14,800 | |
1,688 | 1,708 | 1,665 | 1,700 | -13 | -0.8 | 3,900 | |
1,605 | 1,728 | 1,601 | 1,713 | +123 | +7.7 | 11,300 | |
1,602 | 1,623 | 1,568 | 1,590 | -50 | -3.0 | 1,700 | |
1,570 | 1,640 | 1,569 | 1,640 | +60 | +3.8 | 2,000 | |
1,576 | 1,580 | 1,561 | 1,580 | +12 | +0.8 | 1,200 | |
1,556 | 1,576 | 1,552 | 1,568 | -7 | -0.4 | 2,500 | |
1,578 | 1,594 | 1,575 | 1,575 | -18 | -1.1 | 1,300 | |
1,576 | 1,595 | 1,575 | 1,593 | +24 | +1.5 | 1,900 | |
1,597 | 1,598 | 1,560 | 1,569 | -28 | -1.8 | 3,000 | |
1,577 | 1,600 | 1,563 | 1,597 | -11 | -0.7 | 2,800 | |
1,623 | 1,623 | 1,589 | 1,608 | -21 | -1.3 | 3,400 | |
1,601 | 1,632 | 1,599 | 1,629 | +53 | +3.4 | 4,900 | |
1,587 | 1,606 | 1,575 | 1,576 | -19 | -1.2 | 2,200 | |
1,589 | 1,612 | 1,582 | 1,595 | +24 | +1.5 | 2,600 | |
1,550 | 1,575 | 1,544 | 1,571 | +28 | +1.8 | 2,000 | |
1,551 | 1,563 | 1,543 | 1,543 | -8 | -0.5 | 1,800 | |
1,566 | 1,566 | 1,551 | 1,551 | -31 | -2.0 | 900 | |
1,590 | 1,590 | 1,569 | 1,582 | -27 | -1.7 | 1,300 | |
1,612 | 1,612 | 1,572 | 1,609 | -4 | -0.2 | 2,400 |