米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
| 52週高値 | 4,177 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,177 | 年初来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,875 | 3,911 | 3,853 | 3,874 | -70 | -1.8 | 1,404,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,727 | 3,760 | 3,698 | 3,729 | +2 | +0.1 | 1,024,000 | |
| 3,809 | 3,809 | 3,704 | 3,727 | -31 | -0.8 | 942,800 | |
| 3,847 | 3,856 | 3,743 | 3,758 | -99 | -2.6 | 1,277,900 | |
| 3,922 | 3,924 | 3,825 | 3,857 | -34 | -0.9 | 1,005,600 | |
| 3,905 | 3,955 | 3,864 | 3,891 | -36 | -0.9 | 1,287,800 | |
| 3,955 | 3,988 | 3,920 | 3,927 | -69 | -1.7 | 988,100 | |
| 4,010 | 4,010 | 3,956 | 3,996 | -13 | -0.3 | 850,200 | |
| 4,070 | 4,072 | 4,005 | 4,009 | -45 | -1.1 | 972,200 | |
| 3,951 | 4,088 | 3,947 | 4,054 | +166 | +4.3 | 2,959,200 | |
| 3,893 | 3,913 | 3,877 | 3,888 | +30 | +0.8 | 1,525,100 | |
| 3,870 | 3,893 | 3,837 | 3,858 | -10 | -0.3 | 1,003,500 | |
| 3,846 | 3,876 | 3,826 | 3,868 | +92 | +2.4 | 1,311,100 | |
| 3,868 | 3,874 | 3,738 | 3,776 | -43 | -1.1 | 1,090,100 | |
| 3,819 | 3,847 | 3,770 | 3,819 | -3 | -0.1 | 819,800 | |
| 3,950 | 3,978 | 3,793 | 3,822 | -133 | -3.4 | 1,827,800 | |
| 3,938 | 4,014 | 3,930 | 3,955 | +18 | +0.5 | 1,638,200 | |
| 3,855 | 3,948 | 3,845 | 3,937 | +47 | +1.2 | 1,339,200 | |
| 3,895 | 3,916 | 3,865 | 3,890 | -29 | -0.7 | 1,067,300 | |
| 3,950 | 3,951 | 3,890 | 3,919 | +10 | +0.3 | 1,121,400 | |
| 3,949 | 3,959 | 3,862 | 3,909 | -17 | -0.4 | 1,720,800 | |
| 3,903 | 3,964 | 3,870 | 3,926 | -30 | -0.8 | 1,663,700 | |
| 3,815 | 3,962 | 3,809 | 3,956 | +211 | +5.6 | 3,383,600 | |
| 3,762 | 3,782 | 3,734 | 3,745 | -35 | -0.9 | 1,724,800 | |
| 3,770 | 3,857 | 3,749 | 3,780 | +51 | +1.4 | 2,184,100 | |
| 3,700 | 3,738 | 3,668 | 3,729 | +33 | +0.9 | 1,647,000 | |
| 3,715 | 3,748 | 3,647 | 3,696 | -19 | -0.5 | 2,602,800 | |
| 3,670 | 3,787 | 3,645 | 3,715 | +59 | +1.6 | 6,371,400 | |
| 3,430 | 3,667 | 3,414 | 3,656 | +211 | +6.1 | 4,833,500 | |
| 3,396 | 3,479 | 3,373 | 3,445 | +145 | +4.4 | 2,335,300 | |
| 3,220 | 3,300 | 3,220 | 3,300 | +90 | +2.8 | 1,465,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
