52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,905 | 3,853 | 3,890 | -54 | -1.4 | 680,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,069 | 3,097 | 3,046 | 3,071 | +25 | +0.8 | 1,493,700 | |
3,012 | 3,058 | 3,008 | 3,046 | +118 | +4.0 | 2,370,100 | |
2,960 | 2,975 | 2,921 | 2,928 | -27 | -0.9 | 2,040,600 | |
2,940 | 2,986 | 2,923 | 2,955 | +57 | +2.0 | 2,070,500 | |
2,958 | 2,964 | 2,882 | 2,898 | -112 | -3.7 | 3,965,900 | |
3,110 | 3,111 | 3,000 | 3,010 | -121 | -3.9 | 3,895,900 | |
3,160 | 3,198 | 3,131 | 3,131 | -4 | -0.1 | 1,441,200 | |
3,185 | 3,204 | 3,120 | 3,135 | -46 | -1.4 | 1,892,700 | |
3,187 | 3,207 | 3,157 | 3,181 | -14 | -0.4 | 1,795,500 | |
3,168 | 3,218 | 3,161 | 3,195 | +26 | +0.8 | 2,488,000 | |
3,180 | 3,193 | 3,153 | 3,169 | -5 | -0.2 | 1,916,100 | |
3,184 | 3,184 | 3,141 | 3,174 | +16 | +0.5 | 1,959,400 | |
3,099 | 3,169 | 3,056 | 3,158 | +8 | +0.3 | 3,961,800 | |
3,142 | 3,153 | 3,115 | 3,150 | -35 | -1.1 | 4,663,300 | |
3,226 | 3,250 | 3,185 | 3,185 | -49 | -1.5 | 4,058,400 | |
3,170 | 3,245 | 3,158 | 3,234 | +90 | +2.9 | 5,040,700 | |
3,202 | 3,202 | 3,131 | 3,144 | -26 | -0.8 | 6,105,800 | |
3,110 | 3,205 | 3,073 | 3,170 | +82 | +2.7 | 10,009,600 | |
3,150 | 3,193 | 3,060 | 3,088 | -97 | -3.0 | 12,771,900 | |
3,363 | 3,364 | 3,180 | 3,185 | -598 | -15.8 | 19,073,000 | |
3,855 | 3,855 | 3,763 | 3,783 | -20 | -0.5 | 1,646,600 | |
3,807 | 3,839 | 3,783 | 3,803 | -31 | -0.8 | 1,612,400 | |
3,800 | 3,955 | 3,790 | 3,834 | +33 | +0.9 | 3,763,600 | |
3,715 | 3,836 | 3,709 | 3,801 | +52 | +1.4 | 2,476,100 | |
3,690 | 3,759 | 3,657 | 3,749 | +63 | +1.7 | 1,847,400 | |
3,660 | 3,686 | 3,618 | 3,686 | +54 | +1.5 | 1,341,400 | |
3,631 | 3,687 | 3,623 | 3,632 | +1 | 0.0 | 1,530,500 | |
3,654 | 3,658 | 3,621 | 3,631 | -15 | -0.4 | 1,616,800 | |
3,573 | 3,651 | 3,566 | 3,646 | +85 | +2.4 | 2,292,500 | |
3,539 | 3,590 | 3,527 | 3,561 | +33 | +0.9 | 1,827,800 |