米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.44 | -0.14 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.10% | -0.29% | 0.44% | ||||
- トップ
- 三井Ｅ＆Ｓ(7003)
- 時系列
三井Ｅ＆Ｓ(7003) 日足四本値
| 52週高値 | 2,898 | 52週安値 | 538 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,898 | 年初来安値 | 699 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,517 | 1,567 | 1,510 | 1,562 | +40 | +2.6 | 11,121,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,437 | 1,502 | 1,437 | 1,485 | +42 | +2.9 | 5,934,400 | |
| 1,412 | 1,455 | 1,406 | 1,443 | +31 | +2.2 | 5,720,500 | |
| 1,436 | 1,442 | 1,393 | 1,412 | -12 | -0.8 | 5,751,900 | |
| 1,457 | 1,468 | 1,417 | 1,424 | -58 | -3.9 | 6,229,900 | |
| 1,512 | 1,544 | 1,463 | 1,482 | -52 | -3.4 | 10,430,800 | |
| 1,466 | 1,534 | 1,455 | 1,534 | +64 | +4.4 | 12,575,000 | |
| 1,388 | 1,480 | 1,377 | 1,470 | +72 | +5.2 | 14,402,900 | |
| 1,362 | 1,404 | 1,350 | 1,398 | +13 | +0.9 | 10,011,900 | |
| 1,426 | 1,465 | 1,380 | 1,385 | -50 | -3.5 | 10,118,600 | |
| 1,435 | 1,458 | 1,420 | 1,435 | +13 | +0.9 | 11,011,800 | |
| 1,412 | 1,438 | 1,392 | 1,422 | +6 | +0.4 | 8,759,900 | |
| 1,403 | 1,450 | 1,400 | 1,416 | -17 | -1.2 | 14,045,600 | |
| 1,523 | 1,530 | 1,421 | 1,433 | -68 | -4.5 | 19,863,700 | |
| 1,533 | 1,544 | 1,481 | 1,501 | -49 | -3.2 | 14,211,000 | |
| 1,586 | 1,611 | 1,546 | 1,550 | -32 | -2.0 | 18,462,000 | |
| 1,534 | 1,617 | 1,515 | 1,582 | +48 | +3.1 | 29,643,600 | |
| 1,455 | 1,543 | 1,432 | 1,534 | +87 | +6.0 | 28,277,400 | |
| 1,536 | 1,537 | 1,361 | 1,447 | -89 | -5.8 | 57,889,700 | |
| 1,761 | 1,868 | 1,523 | 1,536 | -145 | -8.6 | 59,831,300 | |
| 1,725 | 1,749 | 1,645 | 1,681 | -15 | -0.9 | 27,964,200 | |
| 1,685 | 1,707 | 1,645 | 1,696 | -9 | -0.5 | 16,957,800 | |
| 1,574 | 1,709 | 1,570 | 1,705 | +123 | +7.8 | 26,547,800 | |
| 1,617 | 1,649 | 1,533 | 1,582 | -19 | -1.2 | 25,017,600 | |
| 1,611 | 1,638 | 1,585 | 1,601 | -22 | -1.4 | 16,295,900 | |
| 1,667 | 1,683 | 1,617 | 1,623 | -15 | -0.9 | 21,671,800 | |
| 1,715 | 1,728 | 1,626 | 1,638 | -64 | -3.8 | 29,188,900 | |
| 1,690 | 1,744 | 1,661 | 1,702 | -12 | -0.7 | 25,147,300 | |
| 1,675 | 1,724 | 1,634 | 1,714 | +22 | +1.3 | 26,879,400 | |
| 1,560 | 1,697 | 1,531 | 1,692 | +132 | +8.5 | 35,070,000 | |
| 1,632 | 1,665 | 1,540 | 1,560 | -101 | -6.1 | 25,243,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
