52週高値 | 2,950.0 | 52週安値 | 1,835.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950.0 | 昨年来安値 | 1,835.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761.0 | 2,787.5 | 2,743.0 | 2,768.0 | +11.5 | +0.4 | 3,053,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487.0 | 2,589.0 | 2,480.0 | 2,572.0 | +25.0 | +1.0 | 3,195,500 | |
2,534.0 | 2,561.0 | 2,522.0 | 2,547.0 | +13.0 | +0.5 | 3,484,000 | |
2,575.0 | 2,584.0 | 2,515.0 | 2,534.0 | -20.0 | -0.8 | 3,630,500 | |
2,573.0 | 2,575.0 | 2,518.0 | 2,554.0 | -1.0 | -0.0 | 3,545,000 | |
2,464.0 | 2,557.0 | 2,461.0 | 2,555.0 | +93.0 | +3.8 | 5,009,000 | |
2,446.0 | 2,478.0 | 2,435.0 | 2,462.0 | +11.0 | +0.4 | 4,537,500 | |
2,365.0 | 2,465.0 | 2,344.0 | 2,451.0 | +83.0 | +3.5 | 4,764,000 | |
2,340.0 | 2,405.0 | 2,299.0 | 2,368.0 | +117.0 | +5.2 | 6,413,000 | |
2,249.0 | 2,278.0 | 2,242.0 | 2,251.0 | -19.0 | -0.8 | 2,530,500 | |
2,246.0 | 2,271.0 | 2,229.0 | 2,270.0 | +21.0 | +0.9 | 2,051,500 | |
2,269.0 | 2,277.0 | 2,230.0 | 2,249.0 | -34.0 | -1.5 | 2,672,000 | |
2,274.0 | 2,323.0 | 2,273.0 | 2,283.0 | +9.0 | +0.4 | 3,049,500 | |
2,269.0 | 2,277.0 | 2,244.0 | 2,274.0 | +46.0 | +2.1 | 1,888,500 | |
2,220.0 | 2,239.0 | 2,208.0 | 2,228.0 | +25.0 | +1.1 | 2,152,000 | |
2,230.0 | 2,248.0 | 2,184.0 | 2,203.0 | -47.0 | -2.1 | 3,163,500 | |
2,293.0 | 2,317.0 | 2,243.0 | 2,250.0 | 0.0 | 0.0 | 3,238,000 | |
2,266.0 | 2,274.0 | 2,245.0 | 2,250.0 | -10.0 | -0.4 | 2,314,500 | |
2,230.0 | 2,272.0 | 2,220.0 | 2,260.0 | +18.0 | +0.8 | 2,342,500 | |
2,309.0 | 2,309.0 | 2,216.0 | 2,242.0 | +38.0 | +1.7 | 4,486,500 | |
2,190.0 | 2,233.0 | 2,183.0 | 2,204.0 | +39.0 | +1.8 | 3,829,000 | |
2,128.0 | 2,175.0 | 2,126.0 | 2,165.0 | +48.0 | +2.3 | 3,809,000 | |
2,155.0 | 2,165.0 | 2,086.0 | 2,117.0 | -23.0 | -1.1 | 4,317,500 | |
2,128.0 | 2,167.0 | 2,128.0 | 2,140.0 | -8.0 | -0.4 | 2,760,000 | |
2,103.0 | 2,148.0 | 2,086.0 | 2,148.0 | +38.0 | +1.8 | 3,215,500 | |
2,103.0 | 2,142.0 | 2,098.0 | 2,110.0 | +4.0 | +0.2 | 2,376,500 | |
2,106.0 | 2,128.0 | 2,106.0 | 2,106.0 | -25.0 | -1.2 | 1,335,500 | |
2,113.0 | 2,138.0 | 2,108.0 | 2,131.0 | +35.0 | +1.7 | 2,731,500 | |
2,100.0 | 2,109.0 | 2,087.0 | 2,096.0 | +4.0 | +0.2 | 879,000 | |
2,135.0 | 2,135.0 | 2,092.0 | 2,092.0 | -20.0 | -0.9 | 846,000 | |
2,099.0 | 2,112.0 | 2,082.0 | 2,112.0 | +15.0 | +0.7 | 1,846,500 |