52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.5 | 3,005.0 | 2,936.0 | 2,996.5 | +11.5 | +0.4 | 4,292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722.5 | 2,724.5 | 2,672.0 | 2,698.5 | -13.5 | -0.5 | 5,858,500 | |
2,680.0 | 2,720.0 | 2,678.0 | 2,712.0 | +57.0 | +2.1 | 5,883,100 | |
2,676.0 | 2,679.0 | 2,618.0 | 2,655.0 | -28.5 | -1.1 | 7,260,100 | |
2,673.0 | 2,686.0 | 2,639.5 | 2,683.5 | +26.5 | +1.0 | 5,257,700 | |
2,643.0 | 2,673.0 | 2,619.0 | 2,657.0 | -40.5 | -1.5 | 5,998,800 | |
2,733.0 | 2,756.5 | 2,692.5 | 2,697.5 | -34.5 | -1.3 | 4,979,300 | |
2,764.0 | 2,797.5 | 2,727.0 | 2,732.0 | -2.0 | -0.1 | 6,023,100 | |
2,744.0 | 2,749.5 | 2,680.5 | 2,734.0 | +49.0 | +1.8 | 8,145,600 | |
2,675.0 | 2,705.0 | 2,663.0 | 2,685.0 | -29.6 | -1.1 | 4,771,600 | |
2,683.3 | 2,714.6 | 2,658.3 | 2,714.6 | -3.7 | -0.1 | 7,010,770 | |
2,741.6 | 2,741.6 | 2,696.6 | 2,718.3 | -7.3 | -0.3 | 5,184,952 | |
2,733.3 | 2,740.3 | 2,709.9 | 2,725.6 | +11.0 | +0.4 | 4,257,343 | |
2,686.6 | 2,741.6 | 2,683.6 | 2,714.6 | +17.3 | +0.6 | 6,324,663 | |
2,771.3 | 2,775.3 | 2,687.3 | 2,697.3 | -96.6 | -3.5 | 7,566,676 | |
2,766.6 | 2,809.9 | 2,751.9 | 2,793.9 | +38.0 | +1.4 | 6,704,467 | |
2,749.3 | 2,784.6 | 2,742.3 | 2,755.9 | +8.0 | +0.3 | 6,095,161 | |
2,718.9 | 2,747.9 | 2,704.3 | 2,747.9 | +19.6 | +0.7 | 10,073,201 | |
2,715.6 | 2,741.6 | 2,693.6 | 2,728.3 | +35.0 | +1.3 | 5,645,156 | |
2,686.6 | 2,732.9 | 2,684.9 | 2,693.3 | -38.0 | -1.4 | 4,665,947 | |
2,717.9 | 2,734.6 | 2,695.3 | 2,731.3 | +15.7 | +0.6 | 4,032,040 | |
2,716.3 | 2,742.6 | 2,707.9 | 2,715.6 | -0.7 | -0.0 | 5,404,554 | |
2,666.6 | 2,720.6 | 2,665.6 | 2,716.3 | +11.4 | +0.4 | 10,786,008 | |
2,810.9 | 2,825.9 | 2,693.9 | 2,704.9 | -141.7 | -5.0 | 11,283,413 | |
2,829.6 | 2,887.9 | 2,823.6 | 2,846.6 | +27.3 | +1.0 | 7,869,079 | |
2,776.9 | 2,821.3 | 2,767.3 | 2,819.3 | +42.4 | +1.5 | 5,937,359 | |
2,733.3 | 2,781.9 | 2,723.6 | 2,776.9 | +58.3 | +2.1 | 6,179,762 | |
2,709.6 | 2,740.9 | 2,693.9 | 2,718.6 | -9.7 | -0.4 | 4,507,545 | |
2,709.3 | 2,741.6 | 2,701.3 | 2,728.3 | +7.4 | +0.3 | 5,187,952 | |
2,697.6 | 2,735.3 | 2,696.3 | 2,720.9 | +39.0 | +1.5 | 5,371,854 | |
2,699.9 | 2,703.3 | 2,670.6 | 2,681.9 | -13.7 | -0.5 | 3,239,432 |