米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.59 | +0.07 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| -1.39% | 0.05% | 0.30% | -0.06% | ||||
| 52週高値 | 3,816.0 | 52週安値 | 2,308.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,816.0 | 昨年来安値 | 2,308.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,480.0 | 2,539.0 | 2,480.0 | 2,515.0 | -1.0 | -0.0 | 6,932,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,511.0 | 3,564.0 | 3,472.0 | 3,514.0 | -32.0 | -0.9 | 6,173,300 | |
| 3,544.0 | 3,587.0 | 3,511.0 | 3,546.0 | +142.0 | +4.2 | 6,163,700 | |
| 3,393.0 | 3,460.0 | 3,353.0 | 3,404.0 | -16.0 | -0.5 | 5,232,000 | |
| 3,513.0 | 3,513.0 | 3,393.0 | 3,420.0 | -158.0 | -4.4 | 7,091,900 | |
| 3,575.0 | 3,655.0 | 3,571.0 | 3,578.0 | -18.0 | -0.5 | 5,592,800 | |
| 3,662.0 | 3,670.0 | 3,582.0 | 3,596.0 | +15.0 | +0.4 | 4,419,400 | |
| 3,611.0 | 3,629.0 | 3,553.0 | 3,581.0 | -66.0 | -1.8 | 4,116,200 | |
| 3,682.0 | 3,723.0 | 3,647.0 | 3,647.0 | -55.0 | -1.5 | 5,378,100 | |
| 3,651.0 | 3,759.0 | 3,637.0 | 3,702.0 | -88.0 | -2.3 | 5,843,800 | |
| 3,816.0 | 3,816.0 | 3,745.0 | 3,790.0 | +15.0 | +0.4 | 6,317,200 | |
| 3,685.0 | 3,786.0 | 3,657.0 | 3,775.0 | +198.0 | +5.5 | 8,855,200 | |
| 3,627.0 | 3,649.0 | 3,572.0 | 3,577.0 | -120.0 | -3.2 | 6,342,700 | |
| 3,705.0 | 3,726.0 | 3,672.0 | 3,697.0 | +100.0 | +2.8 | 7,270,700 | |
| 3,579.0 | 3,610.0 | 3,561.0 | 3,597.0 | -8.0 | -0.2 | 5,895,400 | |
| 3,587.0 | 3,633.0 | 3,568.0 | 3,605.0 | +31.0 | +0.9 | 5,783,900 | |
| 3,580.0 | 3,624.0 | 3,565.0 | 3,574.0 | -7.0 | -0.2 | 5,235,000 | |
| 3,635.0 | 3,638.0 | 3,563.0 | 3,581.0 | -22.0 | -0.6 | 5,697,700 | |
| 3,598.0 | 3,633.0 | 3,560.0 | 3,603.0 | +23.0 | +0.6 | 7,887,600 | |
| 3,470.0 | 3,598.0 | 3,466.0 | 3,580.0 | +216.0 | +6.4 | 12,960,500 | |
| 3,270.0 | 3,364.0 | 3,270.0 | 3,364.0 | +94.0 | +2.9 | 6,667,700 | |
| 3,330.0 | 3,356.0 | 3,263.0 | 3,270.0 | -52.0 | -1.6 | 4,913,900 | |
| 3,309.0 | 3,329.0 | 3,300.0 | 3,322.0 | +22.0 | +0.7 | 6,487,600 | |
| 3,275.0 | 3,307.0 | 3,246.0 | 3,300.0 | 0.0 | 0.0 | 8,266,200 | |
| 3,306.0 | 3,310.0 | 3,267.0 | 3,300.0 | 0.0 | 0.0 | 6,149,000 | |
| 3,292.0 | 3,302.0 | 3,266.0 | 3,300.0 | -45.0 | -1.3 | 6,545,400 | |
| 3,311.0 | 3,370.0 | 3,303.0 | 3,345.0 | +9.0 | +0.3 | 4,673,200 | |
| 3,380.0 | 3,408.0 | 3,315.0 | 3,336.0 | -22.0 | -0.7 | 9,945,800 | |
| 3,294.0 | 3,363.0 | 3,285.0 | 3,358.0 | +55.0 | +1.7 | 6,244,600 | |
| 3,300.0 | 3,338.0 | 3,285.0 | 3,303.0 | -7.0 | -0.2 | 4,595,800 | |
| 3,260.0 | 3,351.0 | 3,257.0 | 3,310.0 | +72.0 | +2.2 | 9,404,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
