米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,633.99 | +120.02 | 154.33 | +0.05 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.30% | 0.04% | 0.37% | -0.06% | ||||
- トップ
- 太陽誘電(6976)
- 時系列
太陽誘電(6976) 日足四本値
| 52週高値 | 5,164.0 | 52週安値 | 2,083.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,164.0 | 昨年来安値 | 2,083.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,228.5 | 2,235.5 | 2,200.5 | 2,206.0 | -23.0 | -1.0 | 672,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,541.0 | 3,565.0 | 3,431.0 | 3,431.0 | -118.0 | -3.3 | 2,382,900 | |
| 3,590.0 | 3,604.0 | 3,548.0 | 3,549.0 | -64.0 | -1.8 | 1,291,600 | |
| 3,666.0 | 3,692.0 | 3,605.0 | 3,613.0 | +8.0 | +0.2 | 1,512,400 | |
| 3,603.0 | 3,676.0 | 3,601.0 | 3,605.0 | +17.0 | +0.5 | 1,406,800 | |
| 3,578.0 | 3,602.0 | 3,522.0 | 3,588.0 | -18.0 | -0.5 | 1,171,800 | |
| 3,652.0 | 3,659.0 | 3,588.0 | 3,606.0 | -110.0 | -3.0 | 1,615,500 | |
| 3,675.0 | 3,729.0 | 3,672.0 | 3,716.0 | +75.0 | +2.1 | 1,170,600 | |
| 3,650.0 | 3,658.0 | 3,632.0 | 3,641.0 | -13.0 | -0.4 | 748,700 | |
| 3,645.0 | 3,668.0 | 3,624.0 | 3,654.0 | -41.0 | -1.1 | 1,001,700 | |
| 3,730.0 | 3,745.0 | 3,690.0 | 3,695.0 | -20.0 | -0.5 | 794,900 | |
| 3,747.0 | 3,755.0 | 3,657.0 | 3,715.0 | -27.0 | -0.7 | 981,400 | |
| 3,800.0 | 3,824.0 | 3,707.0 | 3,742.0 | +11.0 | +0.3 | 2,278,100 | |
| 3,668.0 | 3,756.0 | 3,636.0 | 3,731.0 | +118.0 | +3.3 | 2,013,700 | |
| 3,574.0 | 3,652.0 | 3,555.0 | 3,613.0 | +87.0 | +2.5 | 1,810,500 | |
| 3,491.0 | 3,559.0 | 3,486.0 | 3,526.0 | +17.0 | +0.5 | 984,600 | |
| 3,585.0 | 3,609.0 | 3,509.0 | 3,509.0 | -54.0 | -1.5 | 1,373,000 | |
| 3,633.0 | 3,651.0 | 3,558.0 | 3,563.0 | -90.0 | -2.5 | 1,531,700 | |
| 3,667.0 | 3,676.0 | 3,636.0 | 3,653.0 | -32.0 | -0.9 | 795,800 | |
| 3,761.0 | 3,763.0 | 3,615.0 | 3,685.0 | -6.0 | -0.2 | 1,971,300 | |
| 3,705.0 | 3,722.0 | 3,655.0 | 3,691.0 | +10.0 | +0.3 | 1,264,100 | |
| 3,605.0 | 3,702.0 | 3,586.0 | 3,681.0 | +78.0 | +2.2 | 1,373,000 | |
| 3,735.0 | 3,735.0 | 3,580.0 | 3,603.0 | -80.0 | -2.2 | 1,736,400 | |
| 3,724.0 | 3,745.0 | 3,683.0 | 3,683.0 | 0.0 | 0.0 | 1,520,600 | |
| 3,600.0 | 3,689.0 | 3,582.0 | 3,683.0 | -47.0 | -1.3 | 1,479,000 | |
| 3,745.0 | 3,773.0 | 3,713.0 | 3,730.0 | -41.0 | -1.1 | 786,700 | |
| 3,702.0 | 3,771.0 | 3,697.0 | 3,771.0 | +50.0 | +1.3 | 652,400 | |
| 3,691.0 | 3,758.0 | 3,684.0 | 3,721.0 | +76.0 | +2.1 | 1,118,800 | |
| 3,593.0 | 3,645.0 | 3,593.0 | 3,645.0 | +57.0 | +1.6 | 833,400 | |
| 3,628.0 | 3,628.0 | 3,553.0 | 3,588.0 | 0.0 | 0.0 | 599,200 | |
| 3,625.0 | 3,628.0 | 3,571.0 | 3,588.0 | -15.0 | -0.4 | 819,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
