米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.22 | -1.20 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
- トップ
- 太陽誘電(6976)
- 時系列
太陽誘電(6976) 日足四本値
| 52週高値 | 5,164.0 | 52週安値 | 2,110.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,164.0 | 年初来安値 | 2,110.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,158.5 | 2,240.0 | 2,157.5 | 2,209.5 | +56.0 | +2.6 | 3,686,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,955.5 | 2,963.5 | 2,888.0 | 2,892.0 | -104.5 | -3.5 | 3,338,700 | |
| 3,040.0 | 3,041.0 | 2,952.5 | 2,996.5 | +39.0 | +1.3 | 3,878,500 | |
| 3,000.0 | 3,009.0 | 2,945.0 | 2,957.5 | -69.5 | -2.3 | 3,172,600 | |
| 3,059.0 | 3,132.0 | 3,016.0 | 3,027.0 | +61.0 | +2.1 | 3,445,200 | |
| 2,941.0 | 2,994.5 | 2,940.5 | 2,966.0 | -115.0 | -3.7 | 3,356,000 | |
| 2,954.0 | 3,092.0 | 2,945.0 | 3,081.0 | +165.5 | +5.7 | 3,172,300 | |
| 2,965.0 | 2,993.0 | 2,895.5 | 2,915.5 | -262.5 | -8.3 | 5,235,900 | |
| 3,132.0 | 3,194.0 | 3,076.0 | 3,178.0 | +72.0 | +2.3 | 3,885,900 | |
| 3,041.0 | 3,106.0 | 2,997.0 | 3,106.0 | +102.0 | +3.4 | 2,859,900 | |
| 2,949.0 | 3,006.0 | 2,940.5 | 3,004.0 | +95.5 | +3.3 | 2,465,200 | |
| 2,963.5 | 3,000.0 | 2,903.5 | 2,908.5 | -5.0 | -0.2 | 2,594,900 | |
| 2,942.0 | 2,988.0 | 2,897.0 | 2,913.5 | +68.5 | +2.4 | 4,696,800 | |
| 2,867.0 | 2,898.0 | 2,830.5 | 2,845.0 | +28.0 | +1.0 | 2,695,900 | |
| 2,835.5 | 2,860.5 | 2,799.0 | 2,817.0 | +27.5 | +1.0 | 2,953,100 | |
| 2,823.5 | 2,843.0 | 2,741.0 | 2,789.5 | -70.5 | -2.5 | 5,058,100 | |
| 2,920.0 | 2,929.0 | 2,843.0 | 2,860.0 | -86.0 | -2.9 | 3,442,800 | |
| 2,981.0 | 3,010.0 | 2,887.5 | 2,946.0 | +86.5 | +3.0 | 4,345,700 | |
| 2,985.0 | 2,988.5 | 2,812.5 | 2,859.5 | -125.0 | -4.2 | 6,222,000 | |
| 3,129.0 | 3,143.0 | 2,975.0 | 2,984.5 | -127.5 | -4.1 | 4,752,000 | |
| 3,040.0 | 3,129.0 | 3,026.0 | 3,112.0 | -88.0 | -2.8 | 3,418,600 | |
| 3,250.0 | 3,291.0 | 3,167.0 | 3,200.0 | -41.0 | -1.3 | 3,122,900 | |
| 3,270.0 | 3,308.0 | 3,222.0 | 3,241.0 | -82.0 | -2.5 | 3,034,000 | |
| 3,370.0 | 3,419.0 | 3,302.0 | 3,323.0 | -250.0 | -7.0 | 3,897,000 | |
| 3,580.0 | 3,596.0 | 3,540.0 | 3,573.0 | -37.0 | -1.0 | 1,759,700 | |
| 3,666.0 | 3,666.0 | 3,586.0 | 3,610.0 | +14.0 | +0.4 | 1,804,200 | |
| 3,546.0 | 3,665.0 | 3,545.0 | 3,596.0 | +93.0 | +2.7 | 3,770,200 | |
| 3,362.0 | 3,530.0 | 3,345.0 | 3,503.0 | +74.0 | +2.2 | 4,035,600 | |
| 3,342.0 | 3,429.0 | 3,284.0 | 3,429.0 | -28.0 | -0.8 | 4,119,700 | |
| 3,500.0 | 3,525.0 | 3,424.0 | 3,457.0 | -48.0 | -1.4 | 2,456,800 | |
| 3,604.0 | 3,605.0 | 3,472.0 | 3,505.0 | -169.0 | -4.6 | 3,047,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
