38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,563 | 5,591 | 5,552 | 5,589 | +18 | +0.3 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,528 | 5,529 | 5,424 | 5,483 | -32 | -0.6 | 1,907,900 | |
5,525 | 5,545 | 5,498 | 5,515 | -5 | -0.1 | 1,077,300 | |
5,502 | 5,533 | 5,495 | 5,520 | +25 | +0.5 | 1,091,300 | |
5,488 | 5,502 | 5,488 | 5,495 | +1 | 0.0 | 596,500 | |
5,385 | 5,505 | 5,371 | 5,494 | +10 | +0.2 | 907,200 | |
5,488 | 5,503 | 5,479 | 5,484 | -4 | -0.1 | 418,900 | |
5,462 | 5,499 | 5,459 | 5,488 | +24 | +0.4 | 321,100 | |
5,406 | 5,464 | 5,400 | 5,464 | +63 | +1.2 | 779,000 | |
5,405 | 5,442 | 5,391 | 5,401 | -15 | -0.3 | 591,000 | |
5,413 | 5,444 | 5,351 | 5,416 | -14 | -0.3 | 808,900 | |
5,480 | 5,534 | 5,410 | 5,430 | -43 | -0.8 | 719,900 | |
5,474 | 5,519 | 5,454 | 5,473 | -47 | -0.9 | 1,057,300 | |
5,500 | 5,520 | 5,461 | 5,520 | +6 | +0.1 | 1,669,100 | |
5,500 | 5,518 | 5,470 | 5,514 | +14 | +0.3 | 1,273,700 | |
5,430 | 5,514 | 5,430 | 5,500 | +79 | +1.5 | 1,322,000 | |
5,361 | 5,474 | 5,357 | 5,421 | +61 | +1.1 | 1,944,900 | |
5,470 | 5,540 | 5,294 | 5,360 | -100 | -1.8 | 2,397,200 | |
5,528 | 5,649 | 5,425 | 5,460 | -68 | -1.2 | 5,463,900 | |
5,350 | 5,528 | 5,285 | 5,528 | +288 | +5.5 | 433,700 | |
5,280 | 5,280 | 5,190 | 5,240 | +72 | +1.4 | 378,700 | |
5,191 | 5,256 | 5,141 | 5,168 | -23 | -0.4 | 740,000 | |
5,135 | 5,211 | 5,126 | 5,191 | -65 | -1.2 | 467,700 | |
5,235 | 5,290 | 5,224 | 5,256 | +50 | +1.0 | 661,000 | |
5,334 | 5,352 | 5,190 | 5,206 | -158 | -2.9 | 1,062,000 | |
5,415 | 5,429 | 5,339 | 5,364 | -92 | -1.7 | 469,900 | |
5,522 | 5,540 | 5,443 | 5,456 | -63 | -1.1 | 571,500 | |
5,534 | 5,542 | 5,458 | 5,519 | -17 | -0.3 | 637,000 | |
5,408 | 5,553 | 5,389 | 5,536 | +97 | +1.8 | 836,800 | |
5,401 | 5,464 | 5,361 | 5,439 | +64 | +1.2 | 656,300 | |
5,439 | 5,518 | 5,367 | 5,375 | -103 | -1.9 | 461,400 |