米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.80 | -0.96 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.63% | 0.97% | -0.11% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 日足四本値
| 52週高値 | 5,758 | 52週安値 | 5,126 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,199 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 1,316,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,570 | 5,575 | 5,549 | 5,557 | +1 | 0.0 | 282,700 | |
| 5,545 | 5,576 | 5,545 | 5,556 | -3 | -0.1 | 229,600 | |
| 5,546 | 5,567 | 5,531 | 5,559 | +6 | +0.1 | 482,100 | |
| 5,560 | 5,568 | 5,545 | 5,553 | +6 | +0.1 | 379,900 | |
| 5,532 | 5,563 | 5,526 | 5,547 | +17 | +0.3 | 356,100 | |
| 5,530 | 5,543 | 5,522 | 5,530 | +13 | +0.2 | 506,100 | |
| 5,495 | 5,528 | 5,475 | 5,517 | +2 | 0.0 | 416,500 | |
| 5,529 | 5,529 | 5,498 | 5,515 | +26 | +0.5 | 458,000 | |
| 5,481 | 5,508 | 5,476 | 5,489 | -26 | -0.5 | 782,900 | |
| 5,550 | 5,562 | 5,503 | 5,515 | -15 | -0.3 | 807,600 | |
| 5,525 | 5,537 | 5,506 | 5,530 | +30 | +0.5 | 1,087,500 | |
| 5,494 | 5,517 | 5,482 | 5,500 | +24 | +0.4 | 418,800 | |
| 5,560 | 5,560 | 5,465 | 5,476 | -44 | -0.8 | 667,500 | |
| 5,481 | 5,528 | 5,471 | 5,520 | +41 | +0.7 | 940,800 | |
| 5,486 | 5,528 | 5,461 | 5,479 | -14 | -0.3 | 909,200 | |
| 5,540 | 5,549 | 5,473 | 5,493 | -49 | -0.9 | 596,300 | |
| 5,543 | 5,576 | 5,532 | 5,542 | -34 | -0.6 | 308,900 | |
| 5,579 | 5,584 | 5,549 | 5,576 | +1 | 0.0 | 706,500 | |
| 5,492 | 5,580 | 5,485 | 5,575 | +140 | +2.6 | 850,000 | |
| 5,489 | 5,493 | 5,424 | 5,435 | -30 | -0.5 | 703,200 | |
| 5,509 | 5,509 | 5,465 | 5,465 | -40 | -0.7 | 565,700 | |
| 5,450 | 5,506 | 5,450 | 5,505 | +20 | +0.4 | 678,300 | |
| 5,523 | 5,527 | 5,465 | 5,485 | -35 | -0.6 | 1,290,400 | |
| 5,510 | 5,530 | 5,501 | 5,520 | 0 | 0.0 | 689,100 | |
| 5,533 | 5,553 | 5,498 | 5,520 | -45 | -0.8 | 979,800 | |
| 5,585 | 5,591 | 5,546 | 5,565 | -21 | -0.4 | 663,400 | |
| 5,641 | 5,641 | 5,580 | 5,586 | -51 | -0.9 | 626,800 | |
| 5,650 | 5,650 | 5,623 | 5,637 | -8 | -0.1 | 458,100 | |
| 5,620 | 5,645 | 5,612 | 5,645 | +21 | +0.4 | 750,000 | |
| 5,604 | 5,626 | 5,584 | 5,624 | +18 | +0.3 | 1,394,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
