38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,615 | 5,619 | 5,565 | 5,568 | -32 | -0.6 | 385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,607 | 5,562 | 5,578 | -24 | -0.4 | 529,100 | |
5,581 | 5,617 | 5,574 | 5,602 | +4 | +0.1 | 560,100 | |
5,582 | 5,611 | 5,578 | 5,598 | +34 | +0.6 | 483,000 | |
5,610 | 5,620 | 5,564 | 5,564 | -58 | -1.0 | 986,200 | |
5,650 | 5,652 | 5,611 | 5,622 | +12 | +0.2 | 603,400 | |
5,613 | 5,618 | 5,599 | 5,610 | -7 | -0.1 | 391,600 | |
5,618 | 5,644 | 5,606 | 5,617 | -26 | -0.5 | 569,200 | |
5,620 | 5,657 | 5,606 | 5,643 | +28 | +0.5 | 523,400 | |
5,666 | 5,671 | 5,590 | 5,615 | -45 | -0.8 | 1,030,500 | |
5,666 | 5,685 | 5,660 | 5,660 | -4 | -0.1 | 634,200 | |
5,715 | 5,722 | 5,655 | 5,664 | -51 | -0.9 | 926,100 | |
5,717 | 5,722 | 5,702 | 5,715 | -1 | -0.0 | 526,100 | |
5,700 | 5,731 | 5,695 | 5,716 | +35 | +0.6 | 520,200 | |
5,702 | 5,720 | 5,671 | 5,681 | -51 | -0.9 | 1,016,100 | |
5,726 | 5,755 | 5,699 | 5,732 | +7 | +0.1 | 463,800 | |
5,740 | 5,750 | 5,717 | 5,725 | -15 | -0.3 | 448,300 | |
5,680 | 5,741 | 5,673 | 5,740 | +40 | +0.7 | 933,200 | |
5,723 | 5,727 | 5,667 | 5,700 | -1 | -0.0 | 736,800 | |
5,675 | 5,709 | 5,648 | 5,701 | +36 | +0.6 | 640,000 | |
5,666 | 5,716 | 5,633 | 5,665 | -39 | -0.7 | 822,200 | |
5,660 | 5,728 | 5,651 | 5,704 | +50 | +0.9 | 1,034,900 | |
5,736 | 5,758 | 5,654 | 5,654 | -77 | -1.3 | 1,189,100 | |
5,657 | 5,731 | 5,621 | 5,731 | +46 | +0.8 | 1,009,300 | |
5,682 | 5,700 | 5,665 | 5,685 | +35 | +0.6 | 1,225,100 | |
5,552 | 5,663 | 5,517 | 5,650 | +165 | +3.0 | 2,201,700 | |
5,445 | 5,504 | 5,438 | 5,485 | +67 | +1.2 | 833,000 | |
5,442 | 5,453 | 5,416 | 5,418 | -32 | -0.6 | 818,800 | |
5,465 | 5,483 | 5,439 | 5,450 | -31 | -0.6 | 558,300 | |
5,481 | 5,491 | 5,447 | 5,481 | +9 | +0.2 | 461,100 | |
5,500 | 5,504 | 5,472 | 5,472 | -28 | -0.5 | 552,900 |