38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 6,350 | 52週安値 | 4,738 | ||
---|---|---|---|---|---|
年初来高値 | 5,758 | 年初来安値 | 5,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,563 | 5,591 | 5,552 | 5,589 | +18 | +0.3 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,615 | 5,619 | 5,550 | 5,571 | -29 | -0.5 | 865,200 | |
5,600 | 5,629 | 5,592 | 5,600 | -7 | -0.1 | 449,800 | |
5,596 | 5,608 | 5,585 | 5,607 | +17 | +0.3 | 330,200 | |
5,592 | 5,600 | 5,585 | 5,590 | -19 | -0.3 | 447,000 | |
5,558 | 5,617 | 5,548 | 5,609 | +48 | +0.9 | 711,000 | |
5,567 | 5,577 | 5,547 | 5,561 | +15 | +0.3 | 919,900 | |
5,550 | 5,561 | 5,539 | 5,546 | -6 | -0.1 | 369,700 | |
5,536 | 5,567 | 5,534 | 5,552 | +14 | +0.3 | 508,400 | |
5,535 | 5,549 | 5,528 | 5,538 | +3 | +0.1 | 302,500 | |
5,555 | 5,565 | 5,523 | 5,535 | -22 | -0.4 | 988,300 | |
5,580 | 5,580 | 5,557 | 5,557 | -12 | -0.2 | 449,900 | |
5,573 | 5,581 | 5,568 | 5,569 | -12 | -0.2 | 460,400 | |
5,569 | 5,590 | 5,566 | 5,581 | +30 | +0.5 | 553,700 | |
5,583 | 5,587 | 5,550 | 5,551 | -36 | -0.6 | 708,300 | |
5,608 | 5,608 | 5,581 | 5,587 | -3 | -0.1 | 451,100 | |
5,600 | 5,626 | 5,570 | 5,590 | 0 | 0.0 | 769,500 | |
5,590 | 5,620 | 5,565 | 5,590 | 0 | 0.0 | 727,700 | |
5,583 | 5,631 | 5,579 | 5,590 | -1 | -0.0 | 832,600 | |
5,555 | 5,593 | 5,554 | 5,591 | +46 | +0.8 | 708,100 | |
5,540 | 5,558 | 5,520 | 5,545 | +20 | +0.4 | 800,600 | |
5,501 | 5,532 | 5,497 | 5,525 | +9 | +0.2 | 710,500 | |
5,531 | 5,550 | 5,504 | 5,516 | -18 | -0.3 | 1,060,300 | |
5,570 | 5,585 | 5,526 | 5,534 | -56 | -1.0 | 1,430,300 | |
5,606 | 5,614 | 5,585 | 5,590 | -10 | -0.2 | 1,063,600 | |
5,591 | 5,613 | 5,591 | 5,600 | -6 | -0.1 | 730,600 | |
5,592 | 5,606 | 5,584 | 5,606 | +3 | +0.1 | 495,900 | |
5,602 | 5,610 | 5,589 | 5,603 | +13 | +0.2 | 657,100 | |
5,592 | 5,607 | 5,581 | 5,590 | -15 | -0.3 | 517,400 | |
5,593 | 5,608 | 5,591 | 5,605 | +12 | +0.2 | 361,700 |