38,726.55 | -376.67 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 7,390 | 6,840 | 7,320 | +280 | +4.0 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,730 | 8,910 | 8,400 | 8,600 | -110 | -1.3 | 226,100 | |
9,410 | 9,540 | 8,710 | 8,710 | -290 | -3.2 | 386,400 | |
8,760 | 9,140 | 8,570 | 9,000 | +270 | +3.1 | 291,300 | |
8,800 | 8,830 | 8,610 | 8,730 | -60 | -0.7 | 254,000 | |
9,100 | 9,130 | 8,640 | 8,790 | -390 | -4.2 | 511,000 | |
9,950 | 10,040 | 9,140 | 9,180 | -810 | -8.1 | 382,000 | |
9,970 | 10,160 | 9,710 | 9,990 | +150 | +1.5 | 210,400 | |
9,490 | 9,940 | 9,400 | 9,840 | +50 | +0.5 | 282,200 | |
10,320 | 10,540 | 9,580 | 9,790 | -250 | -2.5 | 399,700 | |
10,890 | 11,320 | 10,040 | 10,040 | -850 | -7.8 | 492,400 | |
10,890 | 11,050 | 10,460 | 10,890 | 0 | 0.0 | 283,900 | |
10,810 | 11,000 | 10,160 | 10,890 | -220 | -2.0 | 513,500 | |
10,750 | 11,190 | 10,700 | 11,110 | +410 | +3.8 | 250,200 | |
11,300 | 11,580 | 10,630 | 10,700 | -440 | -3.9 | 416,400 | |
10,260 | 11,150 | 10,260 | 11,140 | +1,280 | +13.0 | 819,000 | |
11,260 | 11,300 | 9,670 | 9,860 | -2,300 | -18.9 | 1,191,600 | |
11,910 | 12,280 | 11,710 | 12,160 | -50 | -0.4 | 304,100 | |
12,240 | 12,440 | 11,880 | 12,210 | +270 | +2.3 | 357,500 | |
12,000 | 12,120 | 11,680 | 11,940 | -400 | -3.2 | 291,300 | |
12,500 | 12,550 | 12,110 | 12,340 | -720 | -5.5 | 324,100 | |
13,150 | 13,290 | 12,870 | 13,060 | -90 | -0.7 | 216,200 | |
13,310 | 13,440 | 12,910 | 13,150 | -370 | -2.7 | 214,000 | |
14,390 | 14,390 | 13,480 | 13,520 | -990 | -6.8 | 305,400 | |
14,860 | 15,040 | 14,200 | 14,510 | +250 | +1.8 | 231,200 | |
13,650 | 14,390 | 13,400 | 14,260 | +1,000 | +7.5 | 423,100 | |
12,100 | 13,290 | 12,100 | 13,260 | +910 | +7.4 | 277,600 | |
12,420 | 12,740 | 12,190 | 12,350 | +230 | +1.9 | 231,100 | |
12,720 | 12,840 | 12,090 | 12,120 | -530 | -4.2 | 206,200 | |
13,400 | 13,400 | 12,650 | 12,650 | -530 | -4.0 | 256,500 | |
13,600 | 13,640 | 12,970 | 13,180 | -150 | -1.1 | 195,900 |