38,626.76 | -476.46 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 7,180 | 6,840 | 7,160 | +120 | +1.7 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,685 | 4,610 | 4,660 | -55 | -1.2 | 24,700 | |
4,675 | 4,730 | 4,605 | 4,715 | +95 | +2.1 | 56,200 | |
4,615 | 4,645 | 4,560 | 4,620 | -5 | -0.1 | 32,200 | |
4,750 | 4,785 | 4,620 | 4,625 | -145 | -3.0 | 43,900 | |
4,820 | 4,920 | 4,750 | 4,770 | 0 | 0.0 | 28,700 | |
4,650 | 4,775 | 4,645 | 4,770 | +120 | +2.6 | 38,000 | |
4,625 | 4,730 | 4,595 | 4,650 | +25 | +0.5 | 33,500 | |
4,660 | 4,710 | 4,615 | 4,625 | -105 | -2.2 | 41,000 | |
4,810 | 4,875 | 4,705 | 4,730 | -145 | -3.0 | 52,300 | |
4,830 | 4,905 | 4,820 | 4,875 | +30 | +0.6 | 44,800 | |
4,890 | 4,920 | 4,765 | 4,845 | -40 | -0.8 | 63,900 | |
4,950 | 4,955 | 4,825 | 4,885 | +60 | +1.2 | 68,500 | |
4,810 | 4,980 | 4,775 | 4,825 | +165 | +3.5 | 135,600 | |
4,465 | 4,660 | 4,445 | 4,660 | +190 | +4.3 | 74,400 | |
4,475 | 4,560 | 4,415 | 4,470 | +35 | +0.8 | 63,200 | |
4,360 | 4,455 | 4,310 | 4,435 | +155 | +3.6 | 87,100 | |
4,275 | 4,290 | 4,235 | 4,280 | +5 | +0.1 | 18,700 | |
4,110 | 4,275 | 4,100 | 4,275 | +105 | +2.5 | 35,400 | |
4,100 | 4,190 | 4,070 | 4,170 | +170 | +4.2 | 37,000 | |
4,060 | 4,105 | 3,980 | 4,000 | -110 | -2.7 | 38,000 | |
4,140 | 4,155 | 4,080 | 4,110 | +25 | +0.6 | 35,500 | |
4,070 | 4,140 | 4,060 | 4,085 | -110 | -2.6 | 34,100 | |
4,185 | 4,220 | 4,160 | 4,195 | +90 | +2.2 | 30,700 | |
4,185 | 4,185 | 4,055 | 4,105 | -165 | -3.9 | 61,100 | |
4,345 | 4,350 | 4,225 | 4,270 | -155 | -3.5 | 74,400 | |
4,420 | 4,535 | 4,415 | 4,425 | -20 | -0.4 | 79,700 | |
4,380 | 4,470 | 4,365 | 4,445 | +65 | +1.5 | 69,900 | |
4,190 | 4,390 | 4,175 | 4,380 | +185 | +4.4 | 65,400 | |
4,205 | 4,235 | 4,170 | 4,195 | -30 | -0.7 | 37,000 | |
4,230 | 4,230 | 4,180 | 4,225 | - | - | 31,500 |