米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.39 | -0.20 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.13% | -0.29% | 0.44% | ||||
- トップ
- フクダ電(6960)
- 時系列
フクダ電子(6960) 日足四本値
| 52週高値 | 8,740 | 52週安値 | 5,770 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,740 | 年初来安値 | 5,770 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,150 | 7,150 | 7,050 | 7,100 | +20 | +0.3 | 21,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,490 | 6,560 | 6,460 | 6,490 | -70 | -1.1 | 42,900 | |
| 6,610 | 6,670 | 6,510 | 6,560 | -120 | -1.8 | 35,500 | |
| 6,710 | 6,800 | 6,630 | 6,680 | -30 | -0.4 | 60,200 | |
| 6,820 | 6,860 | 6,660 | 6,710 | -90 | -1.3 | 50,300 | |
| 6,950 | 6,990 | 6,790 | 6,800 | -90 | -1.3 | 55,800 | |
| 6,950 | 7,040 | 6,850 | 6,890 | -100 | -1.4 | 44,400 | |
| 7,250 | 7,250 | 6,950 | 6,990 | -110 | -1.5 | 32,900 | |
| 7,220 | 7,400 | 7,050 | 7,100 | -80 | -1.1 | 43,300 | |
| 6,940 | 7,240 | 6,880 | 7,180 | +240 | +3.5 | 78,300 | |
| 6,920 | 6,990 | 6,920 | 6,940 | -50 | -0.7 | 21,000 | |
| 7,130 | 7,190 | 6,980 | 6,990 | -80 | -1.1 | 27,500 | |
| 6,980 | 7,200 | 6,980 | 7,070 | +100 | +1.4 | 51,600 | |
| 7,060 | 7,140 | 6,910 | 6,970 | -80 | -1.1 | 61,900 | |
| 7,280 | 7,320 | 7,040 | 7,050 | -250 | -3.4 | 74,000 | |
| 7,370 | 7,400 | 7,220 | 7,300 | -100 | -1.4 | 64,500 | |
| 7,550 | 7,600 | 7,260 | 7,400 | -300 | -3.9 | 80,600 | |
| 7,690 | 7,920 | 7,520 | 7,700 | +40 | +0.5 | 82,600 | |
| 7,840 | 7,840 | 7,470 | 7,660 | -170 | -2.2 | 51,700 | |
| 8,180 | 8,220 | 7,770 | 7,830 | -380 | -4.6 | 42,600 | |
| 8,100 | 8,230 | 8,060 | 8,210 | +150 | +1.9 | 23,900 | |
| 8,130 | 8,240 | 8,040 | 8,060 | -70 | -0.9 | 31,100 | |
| 8,210 | 8,240 | 8,060 | 8,130 | -80 | -1.0 | 27,000 | |
| 8,410 | 8,430 | 8,170 | 8,210 | -370 | -4.3 | 48,700 | |
| 8,450 | 8,660 | 8,300 | 8,580 | +20 | +0.2 | 63,300 | |
| 8,440 | 8,630 | 8,240 | 8,560 | -30 | -0.3 | 51,900 | |
| 8,400 | 8,740 | 8,380 | 8,590 | +100 | +1.2 | 55,100 | |
| 7,900 | 8,490 | 7,820 | 8,490 | +610 | +7.7 | 105,600 | |
| 7,700 | 7,910 | 7,690 | 7,880 | +90 | +1.2 | 38,700 | |
| 7,900 | 7,900 | 7,700 | 7,790 | +40 | +0.5 | 24,000 | |
| 7,670 | 7,790 | 7,670 | 7,750 | +30 | +0.4 | 18,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
