38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,450 | 6,300 | 6,320 | -40 | -0.6 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 5,000 | 4,930 | 5,000 | +80 | +1.6 | 11,500 | |
4,895 | 4,960 | 4,865 | 4,920 | +25 | +0.5 | 15,900 | |
4,970 | 4,990 | 4,875 | 4,895 | -65 | -1.3 | 35,300 | |
4,895 | 4,960 | 4,860 | 4,960 | +65 | +1.3 | 19,700 | |
5,000 | 5,060 | 4,855 | 4,895 | -20 | -0.4 | 31,200 | |
5,010 | 5,050 | 4,885 | 4,915 | -95 | -1.9 | 53,100 | |
5,090 | 5,120 | 5,010 | 5,010 | -80 | -1.6 | 15,300 | |
5,230 | 5,230 | 5,010 | 5,090 | -110 | -2.1 | 28,100 | |
5,090 | 5,270 | 5,090 | 5,200 | +30 | +0.6 | 22,000 | |
5,100 | 5,200 | 5,060 | 5,170 | +120 | +2.4 | 11,600 | |
5,170 | 5,260 | 5,030 | 5,050 | -100 | -1.9 | 39,000 | |
5,030 | 5,190 | 5,030 | 5,150 | +120 | +2.4 | 28,100 | |
5,000 | 5,060 | 4,905 | 5,030 | 0 | 0.0 | 15,000 | |
5,050 | 5,100 | 5,000 | 5,030 | -20 | -0.4 | 22,000 | |
4,930 | 5,080 | 4,880 | 5,050 | +135 | +2.7 | 36,100 | |
4,810 | 4,930 | 4,805 | 4,915 | +105 | +2.2 | 23,500 | |
4,920 | 4,950 | 4,800 | 4,810 | -135 | -2.7 | 35,400 | |
4,785 | 4,980 | 4,765 | 4,945 | +195 | +4.1 | 62,400 | |
4,650 | 4,780 | 4,605 | 4,750 | +240 | +5.3 | 66,300 | |
4,525 | 4,560 | 4,460 | 4,510 | -15 | -0.3 | 23,100 | |
4,520 | 4,540 | 4,490 | 4,525 | -5 | -0.1 | 13,600 | |
4,560 | 4,560 | 4,505 | 4,530 | -40 | -0.9 | 10,300 | |
4,570 | 4,610 | 4,545 | 4,570 | +10 | +0.2 | 45,300 | |
4,560 | 4,595 | 4,550 | 4,560 | +10 | +0.2 | 21,600 | |
4,485 | 4,575 | 4,485 | 4,550 | +115 | +2.6 | 23,600 | |
4,430 | 4,445 | 4,385 | 4,435 | +5 | +0.1 | 14,500 | |
4,535 | 4,575 | 4,420 | 4,430 | -105 | -2.3 | 33,700 | |
4,530 | 4,555 | 4,500 | 4,535 | +35 | +0.8 | 11,200 | |
4,460 | 4,515 | 4,460 | 4,500 | +40 | +0.9 | 11,900 | |
4,415 | 4,485 | 4,415 | 4,460 | +50 | +1.1 | 16,000 |