38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 8,740 | 52週安値 | 4,120 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,400 | 6,280 | 6,330 | +60 | +1.0 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,465 | 4,395 | 4,455 | +85 | +1.9 | 20,100 | |
4,420 | 4,425 | 4,345 | 4,370 | +190 | +4.5 | 29,300 | |
4,140 | 4,190 | 4,140 | 4,180 | +30 | +0.7 | 11,000 | |
4,150 | 4,160 | 4,145 | 4,150 | 0 | 0.0 | 5,200 | |
4,155 | 4,160 | 4,120 | 4,150 | 0 | 0.0 | 7,500 | |
4,080 | 4,170 | 4,080 | 4,150 | +75 | +1.8 | 19,600 | |
4,160 | 4,175 | 4,070 | 4,075 | -70 | -1.7 | 18,700 | |
4,175 | 4,195 | 4,145 | 4,145 | -30 | -0.7 | 6,100 | |
4,160 | 4,195 | 4,130 | 4,175 | +15 | +0.4 | 9,300 | |
4,135 | 4,180 | 4,100 | 4,160 | +10 | +0.2 | 15,400 | |
4,125 | 4,150 | 4,125 | 4,150 | +25 | +0.6 | 7,400 | |
4,085 | 4,140 | 4,080 | 4,125 | +65 | +1.6 | 7,100 | |
4,075 | 4,105 | 4,050 | 4,060 | -15 | -0.4 | 8,600 | |
4,090 | 4,095 | 4,055 | 4,075 | -15 | -0.4 | 20,500 | |
4,100 | 4,120 | 4,090 | 4,090 | -5 | -0.1 | 7,600 | |
4,140 | 4,155 | 4,095 | 4,095 | -45 | -1.1 | 12,500 | |
4,135 | 4,150 | 4,120 | 4,140 | +5 | +0.1 | 5,800 | |
4,130 | 4,170 | 4,120 | 4,135 | -10 | -0.2 | 15,400 | |
4,190 | 4,210 | 4,125 | 4,145 | -45 | -1.1 | 10,600 | |
4,215 | 4,250 | 4,190 | 4,190 | -70 | -1.6 | 10,700 | |
4,240 | 4,265 | 4,225 | 4,260 | +40 | +0.9 | 5,200 | |
4,265 | 4,300 | 4,220 | 4,220 | -45 | -1.1 | 9,400 | |
4,315 | 4,320 | 4,265 | 4,265 | +5 | +0.1 | 8,500 | |
4,240 | 4,290 | 4,230 | 4,260 | -45 | -1.0 | 4,100 | |
4,285 | 4,315 | 4,235 | 4,305 | +85 | +2.0 | 10,600 | |
4,195 | 4,280 | 4,195 | 4,220 | 0 | 0.0 | 16,000 | |
4,210 | 4,265 | 4,200 | 4,220 | +20 | +0.5 | 6,300 | |
4,150 | 4,220 | 4,125 | 4,200 | +40 | +1.0 | 17,600 | |
4,170 | 4,170 | 4,125 | 4,160 | 0 | 0.0 | 14,100 | |
4,110 | 4,180 | 4,105 | 4,160 | -30 | -0.7 | 40,900 |