37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 8,740 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,360 | 6,230 | 6,250 | -80 | -1.3 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,400 | 5,280 | 5,330 | 0 | 0.0 | 27,300 | |
5,200 | 5,360 | 5,200 | 5,330 | +140 | +2.7 | 24,000 | |
5,170 | 5,220 | 5,130 | 5,190 | +20 | +0.4 | 7,200 | |
5,210 | 5,260 | 5,150 | 5,170 | -50 | -1.0 | 10,900 | |
5,240 | 5,260 | 5,180 | 5,220 | -20 | -0.4 | 14,100 | |
5,170 | 5,240 | 5,170 | 5,240 | +70 | +1.4 | 13,800 | |
5,120 | 5,170 | 5,100 | 5,170 | +50 | +1.0 | 15,500 | |
5,080 | 5,180 | 5,080 | 5,120 | +40 | +0.8 | 11,400 | |
5,080 | 5,110 | 5,070 | 5,080 | 0 | 0.0 | 6,200 | |
5,050 | 5,120 | 5,040 | 5,080 | +60 | +1.2 | 12,800 | |
5,000 | 5,090 | 4,975 | 5,020 | +60 | +1.2 | 15,700 | |
5,000 | 5,010 | 4,950 | 4,960 | -40 | -0.8 | 10,200 | |
4,930 | 5,000 | 4,930 | 5,000 | +80 | +1.6 | 11,500 | |
4,895 | 4,960 | 4,865 | 4,920 | +25 | +0.5 | 15,900 | |
4,970 | 4,990 | 4,875 | 4,895 | -65 | -1.3 | 35,300 | |
4,895 | 4,960 | 4,860 | 4,960 | +65 | +1.3 | 19,700 | |
5,000 | 5,060 | 4,855 | 4,895 | -20 | -0.4 | 31,200 | |
5,010 | 5,050 | 4,885 | 4,915 | -95 | -1.9 | 53,100 | |
5,090 | 5,120 | 5,010 | 5,010 | -80 | -1.6 | 15,300 | |
5,230 | 5,230 | 5,010 | 5,090 | -110 | -2.1 | 28,100 | |
5,090 | 5,270 | 5,090 | 5,200 | +30 | +0.6 | 22,000 | |
5,100 | 5,200 | 5,060 | 5,170 | +120 | +2.4 | 11,600 | |
5,170 | 5,260 | 5,030 | 5,050 | -100 | -1.9 | 39,000 | |
5,030 | 5,190 | 5,030 | 5,150 | +120 | +2.4 | 28,100 | |
5,000 | 5,060 | 4,905 | 5,030 | 0 | 0.0 | 15,000 | |
5,050 | 5,100 | 5,000 | 5,030 | -20 | -0.4 | 22,000 | |
4,930 | 5,080 | 4,880 | 5,050 | +135 | +2.7 | 36,100 | |
4,810 | 4,930 | 4,805 | 4,915 | +105 | +2.2 | 23,500 | |
4,920 | 4,950 | 4,800 | 4,810 | -135 | -2.7 | 35,400 | |
4,785 | 4,980 | 4,765 | 4,945 | +195 | +4.1 | 62,400 |