37,068.35 | -1,011.35 | 154.47 | +0.20 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 8,740 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,320 | 6,100 | 6,170 | -150 | -2.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,270 | 4,200 | 4,200 | 0 | 0.0 | 13,500 | |
4,270 | 4,270 | 4,175 | 4,200 | -65 | -1.5 | 15,000 | |
4,385 | 4,385 | 4,260 | 4,265 | -120 | -2.7 | 11,700 | |
4,330 | 4,395 | 4,315 | 4,385 | +45 | +1.0 | 21,800 | |
4,300 | 4,340 | 4,285 | 4,340 | +55 | +1.3 | 16,700 | |
4,270 | 4,305 | 4,250 | 4,285 | +20 | +0.5 | 21,800 | |
4,210 | 4,275 | 4,210 | 4,265 | +35 | +0.8 | 25,000 | |
4,200 | 4,245 | 4,185 | 4,230 | +60 | +1.4 | 71,600 | |
4,155 | 4,180 | 4,110 | 4,170 | +5 | +0.1 | 54,900 | |
4,155 | 4,170 | 4,145 | 4,165 | +15 | +0.4 | 11,400 | |
4,155 | 4,170 | 4,145 | 4,150 | +5 | +0.1 | 8,900 | |
4,115 | 4,145 | 4,115 | 4,145 | 0 | 0.0 | 8,000 | |
4,145 | 4,155 | 4,110 | 4,145 | +15 | +0.4 | 26,100 | |
4,140 | 4,150 | 4,110 | 4,130 | -10 | -0.2 | 27,900 | |
4,140 | 4,165 | 4,115 | 4,140 | +10 | +0.2 | 23,300 | |
4,170 | 4,185 | 4,120 | 4,130 | -60 | -1.4 | 26,400 | |
4,300 | 4,330 | 4,185 | 4,190 | -110 | -2.6 | 30,100 | |
4,295 | 4,305 | 4,250 | 4,300 | -10 | -0.2 | 14,700 | |
4,325 | 4,330 | 4,260 | 4,310 | +5 | +0.1 | 17,200 | |
4,280 | 4,340 | 4,270 | 4,305 | -15 | -0.3 | 23,100 | |
4,265 | 4,330 | 4,260 | 4,320 | +55 | +1.3 | 11,300 | |
4,280 | 4,290 | 4,220 | 4,265 | 0 | 0.0 | 15,100 | |
4,185 | 4,285 | 4,165 | 4,265 | +85 | +2.0 | 27,900 | |
4,100 | 4,190 | 4,065 | 4,180 | +80 | +2.0 | 21,400 | |
4,140 | 4,145 | 4,095 | 4,100 | -60 | -1.4 | 30,500 | |
4,250 | 4,260 | 4,150 | 4,160 | -90 | -2.1 | 30,200 | |
4,225 | 4,260 | 4,190 | 4,250 | +30 | +0.7 | 21,200 | |
4,250 | 4,285 | 4,210 | 4,220 | -30 | -0.7 | 17,300 | |
4,395 | 4,395 | 4,235 | 4,250 | -120 | -2.7 | 26,800 | |
4,320 | 4,485 | 4,310 | 4,370 | - | - | 22,700 |