38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,730 | 6,550 | 6,680 | +110 | +1.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 7,100 | 6,760 | 7,100 | +320 | +4.7 | 44,700 | |
6,890 | 6,970 | 6,740 | 6,780 | -90 | -1.3 | 30,900 | |
6,800 | 6,870 | 6,750 | 6,870 | +60 | +0.9 | 11,500 | |
6,700 | 6,940 | 6,700 | 6,810 | +110 | +1.6 | 37,200 | |
6,750 | 6,790 | 6,620 | 6,700 | -10 | -0.1 | 20,000 | |
6,690 | 6,850 | 6,670 | 6,710 | +30 | +0.4 | 14,000 | |
6,580 | 6,750 | 6,580 | 6,680 | 0 | 0.0 | 29,300 | |
6,690 | 6,720 | 6,560 | 6,680 | -50 | -0.7 | 28,100 | |
6,440 | 6,730 | 6,440 | 6,730 | +230 | +3.5 | 21,100 | |
6,440 | 6,600 | 6,440 | 6,500 | -80 | -1.2 | 28,600 | |
6,660 | 6,660 | 6,500 | 6,580 | -80 | -1.2 | 21,900 | |
6,750 | 6,750 | 6,620 | 6,660 | +10 | +0.2 | 21,600 | |
6,710 | 6,760 | 6,530 | 6,650 | -30 | -0.4 | 324,100 | |
6,870 | 6,910 | 6,620 | 6,680 | -230 | -3.3 | 37,900 | |
6,720 | 6,990 | 6,720 | 6,910 | +110 | +1.6 | 53,100 | |
6,870 | 6,970 | 6,800 | 6,800 | -70 | -1.0 | 37,900 | |
6,620 | 6,870 | 6,620 | 6,870 | +300 | +4.6 | 39,500 | |
6,390 | 6,650 | 6,370 | 6,570 | +180 | +2.8 | 40,900 | |
6,470 | 6,470 | 6,220 | 6,390 | -90 | -1.4 | 38,300 | |
6,340 | 6,520 | 6,270 | 6,480 | +80 | +1.2 | 43,900 | |
6,100 | 6,450 | 6,090 | 6,400 | +240 | +3.9 | 55,900 | |
5,990 | 6,220 | 5,940 | 6,160 | +70 | +1.1 | 56,900 | |
5,520 | 6,110 | 5,520 | 6,090 | +500 | +8.9 | 85,200 | |
5,590 | 5,620 | 5,550 | 5,590 | +70 | +1.3 | 4,600 | |
5,570 | 5,630 | 5,510 | 5,520 | -50 | -0.9 | 12,400 | |
5,590 | 5,660 | 5,560 | 5,570 | -70 | -1.2 | 7,700 | |
5,560 | 5,670 | 5,560 | 5,640 | +60 | +1.1 | 4,000 | |
5,800 | 5,850 | 5,580 | 5,580 | -220 | -3.8 | 13,800 | |
5,700 | 5,820 | 5,690 | 5,800 | +100 | +1.8 | 15,500 | |
5,600 | 5,760 | 5,590 | 5,700 | +100 | +1.8 | 16,600 |