37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 8,740 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,360 | 6,230 | 6,250 | -80 | -1.3 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,670 | 7,790 | 7,670 | 7,750 | +30 | +0.4 | 18,600 | |
7,980 | 7,980 | 7,720 | 7,720 | -260 | -3.3 | 27,900 | |
8,060 | 8,080 | 7,930 | 7,980 | -80 | -1.0 | 31,800 | |
7,860 | 8,080 | 7,860 | 8,060 | +110 | +1.4 | 24,200 | |
8,000 | 8,080 | 7,940 | 7,950 | -70 | -0.9 | 33,900 | |
7,910 | 8,060 | 7,860 | 8,020 | +250 | +3.2 | 35,300 | |
7,770 | 7,790 | 7,700 | 7,770 | +30 | +0.4 | 22,800 | |
7,730 | 7,770 | 7,640 | 7,740 | -20 | -0.3 | 35,800 | |
7,620 | 7,810 | 7,560 | 7,760 | -10 | -0.1 | 54,200 | |
7,940 | 7,940 | 7,770 | 7,770 | -250 | -3.1 | 31,500 | |
7,900 | 8,090 | 7,900 | 8,020 | +30 | +0.4 | 38,600 | |
7,850 | 8,050 | 7,760 | 7,990 | +140 | +1.8 | 42,200 | |
7,840 | 7,870 | 7,740 | 7,850 | +10 | +0.1 | 40,300 | |
7,700 | 7,890 | 7,700 | 7,840 | +70 | +0.9 | 31,200 | |
7,900 | 7,980 | 7,580 | 7,770 | -70 | -0.9 | 56,700 | |
7,580 | 7,850 | 7,520 | 7,840 | +220 | +2.9 | 45,300 | |
7,370 | 7,630 | 7,370 | 7,620 | +250 | +3.4 | 25,500 | |
7,240 | 7,400 | 7,190 | 7,370 | +50 | +0.7 | 20,500 | |
7,330 | 7,410 | 7,300 | 7,320 | -100 | -1.3 | 11,500 | |
7,400 | 7,470 | 7,330 | 7,420 | +40 | +0.5 | 17,100 | |
7,340 | 7,430 | 7,340 | 7,380 | +60 | +0.8 | 21,700 | |
7,350 | 7,390 | 7,300 | 7,320 | +40 | +0.5 | 14,400 | |
7,230 | 7,350 | 7,230 | 7,280 | +50 | +0.7 | 11,000 | |
7,200 | 7,300 | 7,160 | 7,230 | -30 | -0.4 | 24,800 | |
7,270 | 7,380 | 7,250 | 7,260 | +60 | +0.8 | 33,000 | |
7,100 | 7,240 | 7,020 | 7,200 | +100 | +1.4 | 30,700 | |
6,760 | 7,100 | 6,760 | 7,100 | +320 | +4.7 | 44,700 | |
6,890 | 6,970 | 6,740 | 6,780 | -90 | -1.3 | 30,900 | |
6,800 | 6,870 | 6,750 | 6,870 | +60 | +0.9 | 11,500 | |
6,700 | 6,940 | 6,700 | 6,810 | +110 | +1.6 | 37,200 |