38,236.07 | -37.98 | 153.68 | +0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 0.85% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,730 | 6,550 | 6,680 | +110 | +1.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,620 | 6,440 | 6,570 | +20 | +0.3 | 25,400 | |
6,540 | 6,600 | 6,400 | 6,550 | +100 | +1.6 | 35,900 | |
6,350 | 6,470 | 6,280 | 6,450 | +200 | +3.2 | 25,600 | |
6,270 | 6,360 | 6,230 | 6,250 | -80 | -1.3 | 16,500 | |
6,340 | 6,400 | 6,280 | 6,330 | +60 | +1.0 | 16,900 | |
6,350 | 6,350 | 6,230 | 6,270 | -40 | -0.6 | 10,500 | |
6,320 | 6,370 | 6,250 | 6,310 | +140 | +2.3 | 14,800 | |
6,320 | 6,320 | 6,100 | 6,170 | -150 | -2.4 | 16,200 | |
6,220 | 6,350 | 6,220 | 6,320 | +100 | +1.6 | 12,700 | |
6,350 | 6,350 | 6,200 | 6,220 | -100 | -1.6 | 15,600 | |
6,320 | 6,330 | 6,270 | 6,320 | -30 | -0.5 | 14,000 | |
6,250 | 6,400 | 6,250 | 6,350 | 0 | 0.0 | 10,300 | |
6,340 | 6,440 | 6,340 | 6,350 | +10 | +0.2 | 11,300 | |
6,260 | 6,390 | 6,220 | 6,340 | +20 | +0.3 | 15,200 | |
6,310 | 6,360 | 6,260 | 6,320 | -10 | -0.2 | 17,600 | |
6,280 | 6,360 | 6,270 | 6,330 | +40 | +0.6 | 14,200 | |
6,370 | 6,410 | 6,260 | 6,290 | -80 | -1.3 | 18,300 | |
6,280 | 6,400 | 6,270 | 6,370 | +40 | +0.6 | 16,700 | |
6,410 | 6,540 | 6,310 | 6,330 | -80 | -1.2 | 28,600 | |
6,330 | 6,510 | 6,260 | 6,410 | -20 | -0.3 | 35,600 | |
6,800 | 6,800 | 6,360 | 6,430 | -460 | -6.7 | 63,300 | |
6,930 | 7,000 | 6,820 | 6,890 | -40 | -0.6 | 32,400 | |
6,930 | 6,990 | 6,880 | 6,930 | +30 | +0.4 | 23,300 | |
6,850 | 6,980 | 6,850 | 6,900 | -20 | -0.3 | 49,500 | |
6,700 | 6,970 | 6,700 | 6,920 | +150 | +2.2 | 67,500 | |
6,640 | 6,770 | 6,640 | 6,770 | +130 | +2.0 | 18,800 | |
6,730 | 6,780 | 6,640 | 6,640 | -130 | -1.9 | 21,900 | |
6,780 | 6,900 | 6,750 | 6,770 | -30 | -0.4 | 52,500 | |
6,660 | 6,830 | 6,660 | 6,800 | +190 | +2.9 | 35,000 |