米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.42 | -0.16 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.11% | -0.29% | 0.44% | ||||
- トップ
- フクダ電(6960)
- 時系列
フクダ電子(6960) 日足四本値
| 52週高値 | 8,740 | 52週安値 | 5,770 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,740 | 年初来安値 | 5,770 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,150 | 7,150 | 7,050 | 7,100 | +20 | +0.3 | 21,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,490 | 7,740 | 7,490 | 7,640 | +150 | +2.0 | 13,000 | |
| 7,500 | 7,590 | 7,430 | 7,490 | -10 | -0.1 | 11,700 | |
| 7,560 | 7,630 | 7,430 | 7,500 | -60 | -0.8 | 33,200 | |
| 7,490 | 7,670 | 7,490 | 7,560 | -80 | -1.0 | 15,300 | |
| 7,510 | 7,670 | 7,510 | 7,640 | +130 | +1.7 | 20,600 | |
| 7,510 | 7,570 | 7,450 | 7,510 | -150 | -2.0 | 23,000 | |
| 7,580 | 7,710 | 7,520 | 7,660 | +20 | +0.3 | 17,000 | |
| 7,570 | 7,710 | 7,520 | 7,640 | +170 | +2.3 | 25,800 | |
| 7,340 | 7,490 | 7,310 | 7,470 | +80 | +1.1 | 15,700 | |
| 7,450 | 7,530 | 7,320 | 7,390 | -30 | -0.4 | 13,900 | |
| 7,410 | 7,590 | 7,370 | 7,420 | -90 | -1.2 | 22,400 | |
| 7,480 | 7,600 | 7,400 | 7,510 | +30 | +0.4 | 9,500 | |
| 7,630 | 7,640 | 7,480 | 7,480 | -130 | -1.7 | 7,400 | |
| 7,620 | 7,730 | 7,590 | 7,610 | -90 | -1.2 | 14,700 | |
| 7,330 | 7,710 | 7,330 | 7,700 | +220 | +2.9 | 25,800 | |
| 7,510 | 7,570 | 7,290 | 7,480 | -110 | -1.4 | 11,400 | |
| 7,450 | 7,720 | 7,450 | 7,590 | +180 | +2.4 | 23,700 | |
| 7,630 | 7,630 | 7,360 | 7,410 | -270 | -3.5 | 24,100 | |
| 7,720 | 7,760 | 7,570 | 7,680 | +110 | +1.5 | 14,400 | |
| 7,690 | 7,750 | 7,400 | 7,570 | -120 | -1.6 | 48,400 | |
| 7,800 | 7,860 | 7,630 | 7,690 | -100 | -1.3 | 12,400 | |
| 7,680 | 7,840 | 7,680 | 7,790 | +110 | +1.4 | 17,400 | |
| 7,740 | 7,800 | 7,590 | 7,680 | -60 | -0.8 | 11,600 | |
| 7,530 | 7,760 | 7,530 | 7,740 | +120 | +1.6 | 18,200 | |
| 7,750 | 7,750 | 7,570 | 7,620 | -40 | -0.5 | 18,900 | |
| 7,440 | 7,680 | 7,440 | 7,660 | +220 | +3.0 | 27,200 | |
| 7,490 | 7,630 | 7,440 | 7,440 | +10 | +0.1 | 11,000 | |
| 7,440 | 7,530 | 7,260 | 7,430 | -70 | -0.9 | 19,800 | |
| 7,600 | 7,630 | 7,470 | 7,500 | -60 | -0.8 | 9,300 | |
| 7,350 | 7,590 | 7,260 | 7,560 | +110 | +1.5 | 17,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
