38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,290 | 6,170 | 6,270 | +30 | +0.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,470 | 6,570 | 6,390 | 6,550 | +70 | +1.1 | 19,600 | |
6,540 | 6,540 | 6,470 | 6,480 | -60 | -0.9 | 12,500 | |
6,520 | 6,700 | 6,520 | 6,540 | -60 | -0.9 | 23,300 | |
6,480 | 6,600 | 6,410 | 6,600 | +50 | +0.8 | 25,800 | |
6,480 | 6,600 | 6,460 | 6,550 | +60 | +0.9 | 83,500 | |
6,970 | 6,970 | 6,460 | 6,490 | -590 | -8.3 | 136,200 | |
7,140 | 7,160 | 7,010 | 7,080 | -80 | -1.1 | 18,300 | |
7,110 | 7,180 | 7,010 | 7,160 | -30 | -0.4 | 20,500 | |
7,180 | 7,280 | 7,140 | 7,190 | +40 | +0.6 | 26,200 | |
7,260 | 7,290 | 7,140 | 7,150 | -40 | -0.6 | 19,400 | |
7,210 | 7,300 | 7,190 | 7,190 | -90 | -1.2 | 41,600 | |
7,090 | 7,280 | 7,080 | 7,280 | +190 | +2.7 | 42,000 | |
6,890 | 7,180 | 6,840 | 7,090 | +300 | +4.4 | 113,600 | |
7,330 | 7,350 | 6,700 | 6,790 | -40 | -0.6 | 177,700 | |
6,770 | 6,920 | 6,680 | 6,830 | +30 | +0.4 | 62,100 | |
6,810 | 6,850 | 6,750 | 6,800 | -100 | -1.4 | 27,500 | |
7,080 | 7,080 | 6,870 | 6,900 | -270 | -3.8 | 36,000 | |
7,050 | 7,270 | 7,050 | 7,170 | +40 | +0.6 | 35,100 | |
7,180 | 7,270 | 7,130 | 7,130 | -30 | -0.4 | 24,400 | |
7,060 | 7,180 | 7,000 | 7,160 | +200 | +2.9 | 53,700 | |
6,890 | 7,010 | 6,860 | 6,960 | -20 | -0.3 | 29,400 | |
6,980 | 7,030 | 6,910 | 6,980 | -50 | -0.7 | 26,000 | |
7,050 | 7,070 | 6,980 | 7,030 | -10 | -0.1 | 28,300 | |
7,020 | 7,160 | 6,980 | 7,040 | +110 | +1.6 | 59,100 | |
6,900 | 7,000 | 6,900 | 6,930 | +120 | +1.8 | 34,700 | |
6,780 | 6,880 | 6,640 | 6,810 | -30 | -0.4 | 34,800 | |
6,850 | 6,880 | 6,800 | 6,840 | -10 | -0.1 | 14,000 | |
6,870 | 6,980 | 6,810 | 6,850 | +10 | +0.1 | 34,200 | |
6,670 | 6,860 | 6,670 | 6,840 | +140 | +2.1 | 26,600 | |
6,850 | 6,850 | 6,640 | 6,700 | +50 | +0.8 | 39,200 |