38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,290 | 6,170 | 6,270 | +30 | +0.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,690 | 5,530 | 5,560 | -40 | -0.7 | 41,700 | |
5,640 | 5,650 | 5,600 | 5,600 | -40 | -0.7 | 19,000 | |
5,660 | 5,690 | 5,570 | 5,640 | 0 | 0.0 | 29,300 | |
5,760 | 5,760 | 5,600 | 5,640 | -50 | -0.9 | 27,200 | |
5,610 | 5,690 | 5,540 | 5,690 | +120 | +2.2 | 27,300 | |
5,530 | 5,610 | 5,470 | 5,570 | +110 | +2.0 | 31,200 | |
5,450 | 5,460 | 5,370 | 5,460 | +100 | +1.9 | 21,500 | |
5,260 | 5,360 | 5,260 | 5,360 | +120 | +2.3 | 31,200 | |
5,170 | 5,240 | 5,140 | 5,240 | +60 | +1.2 | 42,600 | |
5,230 | 5,270 | 5,140 | 5,180 | -100 | -1.9 | 43,900 | |
5,310 | 5,320 | 5,230 | 5,280 | -90 | -1.7 | 41,000 | |
5,350 | 5,410 | 5,310 | 5,370 | -50 | -0.9 | 29,500 | |
5,430 | 5,480 | 5,390 | 5,420 | +30 | +0.6 | 35,600 | |
5,310 | 5,430 | 5,270 | 5,390 | -10 | -0.2 | 35,100 | |
5,490 | 5,490 | 5,360 | 5,400 | -120 | -2.2 | 26,400 | |
5,550 | 5,580 | 5,490 | 5,520 | +50 | +0.9 | 25,400 | |
5,640 | 5,650 | 5,460 | 5,470 | -140 | -2.5 | 21,500 | |
5,480 | 5,610 | 5,480 | 5,610 | +140 | +2.6 | 23,400 | |
5,520 | 5,580 | 5,470 | 5,470 | -70 | -1.3 | 28,400 | |
5,500 | 5,570 | 5,450 | 5,540 | +60 | +1.1 | 29,700 | |
5,580 | 5,610 | 5,470 | 5,480 | -160 | -2.8 | 27,200 | |
5,770 | 5,770 | 5,590 | 5,640 | -190 | -3.3 | 19,900 | |
5,730 | 5,830 | 5,730 | 5,830 | +90 | +1.6 | 16,400 | |
5,800 | 5,860 | 5,740 | 5,740 | -110 | -1.9 | 22,900 | |
5,870 | 5,870 | 5,810 | 5,850 | +20 | +0.3 | 12,000 | |
5,920 | 5,920 | 5,820 | 5,830 | -120 | -2.0 | 16,200 | |
5,930 | 5,980 | 5,910 | 5,950 | +30 | +0.5 | 8,100 | |
5,950 | 5,980 | 5,910 | 5,920 | +10 | +0.2 | 9,600 | |
5,970 | 6,020 | 5,860 | 5,910 | -90 | -1.5 | 19,000 | |
6,000 | 6,050 | 5,950 | 6,000 | +30 | +0.5 | 21,200 |