38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,290 | 6,170 | 6,270 | +30 | +0.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,730 | 5,630 | 5,630 | -70 | -1.2 | 46,000 | |
5,640 | 5,750 | 5,640 | 5,700 | +160 | +2.9 | 85,700 | |
5,520 | 5,580 | 5,470 | 5,540 | -10 | -0.2 | 37,700 | |
5,590 | 5,590 | 5,520 | 5,550 | -10 | -0.2 | 27,000 | |
5,480 | 5,560 | 5,480 | 5,560 | +80 | +1.5 | 18,300 | |
5,510 | 5,530 | 5,440 | 5,480 | +50 | +0.9 | 30,900 | |
5,440 | 5,600 | 5,410 | 5,430 | +60 | +1.1 | 59,200 | |
5,300 | 5,420 | 5,250 | 5,370 | -30 | -0.6 | 38,200 | |
5,370 | 5,420 | 5,340 | 5,400 | +50 | +0.9 | 39,900 | |
5,350 | 5,380 | 5,300 | 5,350 | 0 | 0.0 | 20,900 | |
5,440 | 5,460 | 5,270 | 5,350 | -90 | -1.7 | 59,400 | |
5,470 | 5,470 | 5,350 | 5,440 | -50 | -0.9 | 81,600 | |
5,500 | 5,510 | 5,440 | 5,490 | +20 | +0.4 | 38,300 | |
5,450 | 5,500 | 5,440 | 5,470 | +20 | +0.4 | 21,900 | |
5,530 | 5,530 | 5,430 | 5,450 | -80 | -1.4 | 37,700 | |
5,510 | 5,540 | 5,470 | 5,530 | +20 | +0.4 | 26,200 | |
5,540 | 5,660 | 5,510 | 5,510 | -40 | -0.7 | 50,200 | |
5,550 | 5,640 | 5,520 | 5,550 | +30 | +0.5 | 37,500 | |
5,550 | 5,550 | 5,480 | 5,520 | -20 | -0.4 | 27,700 | |
5,560 | 5,560 | 5,490 | 5,540 | -20 | -0.4 | 37,400 | |
5,510 | 5,590 | 5,490 | 5,560 | +50 | +0.9 | 25,900 | |
5,510 | 5,580 | 5,490 | 5,510 | 0 | 0.0 | 27,600 | |
5,590 | 5,590 | 5,480 | 5,510 | -40 | -0.7 | 41,600 | |
5,560 | 5,610 | 5,510 | 5,550 | +60 | +1.1 | 28,600 | |
5,450 | 5,500 | 5,410 | 5,490 | +70 | +1.3 | 33,200 | |
5,410 | 5,440 | 5,360 | 5,420 | +10 | +0.2 | 29,900 | |
5,530 | 5,560 | 5,400 | 5,410 | -100 | -1.8 | 38,400 | |
5,650 | 5,650 | 5,500 | 5,510 | -120 | -2.1 | 25,200 | |
5,550 | 5,640 | 5,520 | 5,630 | +100 | +1.8 | 30,300 | |
5,560 | 5,580 | 5,490 | 5,530 | -30 | -0.5 | 28,300 |