38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,260 | 6,160 | 6,210 | 0 | 0.0 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,330 | 6,190 | 6,210 | -20 | -0.3 | 35,800 | |
6,340 | 6,350 | 6,210 | 6,230 | -90 | -1.4 | 24,300 | |
6,260 | 6,330 | 6,180 | 6,320 | +50 | +0.8 | 25,000 | |
6,320 | 6,320 | 6,240 | 6,270 | -30 | -0.5 | 22,400 | |
6,220 | 6,300 | 6,190 | 6,300 | +80 | +1.3 | 17,500 | |
6,240 | 6,260 | 6,180 | 6,220 | -100 | -1.6 | 34,100 | |
6,380 | 6,450 | 6,280 | 6,320 | -40 | -0.6 | 29,000 | |
6,370 | 6,420 | 6,330 | 6,360 | +20 | +0.3 | 19,600 | |
6,300 | 6,340 | 6,240 | 6,340 | +70 | +1.1 | 30,800 | |
6,190 | 6,290 | 6,170 | 6,270 | +30 | +0.5 | 23,500 | |
6,270 | 6,270 | 6,170 | 6,240 | +30 | +0.5 | 17,800 | |
6,350 | 6,350 | 6,180 | 6,210 | -230 | -3.6 | 31,500 | |
6,170 | 6,580 | 6,170 | 6,440 | +360 | +5.9 | 125,600 | |
6,080 | 6,180 | 6,040 | 6,080 | +70 | +1.2 | 43,500 | |
6,020 | 6,040 | 5,990 | 6,010 | -20 | -0.3 | 21,800 | |
6,010 | 6,060 | 5,910 | 6,030 | +80 | +1.3 | 30,400 | |
5,920 | 5,990 | 5,890 | 5,950 | +70 | +1.2 | 27,900 | |
6,000 | 6,010 | 5,840 | 5,880 | -120 | -2.0 | 64,400 | |
6,100 | 6,150 | 5,900 | 6,000 | +50 | +0.8 | 89,300 | |
6,010 | 6,020 | 5,930 | 5,950 | -50 | -0.8 | 22,500 | |
6,020 | 6,050 | 5,950 | 6,000 | 0 | 0.0 | 14,100 | |
6,030 | 6,030 | 5,970 | 6,000 | -20 | -0.3 | 9,800 | |
6,130 | 6,130 | 5,970 | 6,020 | -50 | -0.8 | 18,900 | |
6,030 | 6,070 | 6,000 | 6,070 | +20 | +0.3 | 7,900 | |
6,100 | 6,100 | 6,010 | 6,050 | -70 | -1.1 | 8,600 | |
6,010 | 6,120 | 5,980 | 6,120 | +130 | +2.2 | 22,400 | |
5,970 | 6,000 | 5,900 | 5,990 | +80 | +1.4 | 8,800 | |
6,000 | 6,020 | 5,910 | 5,910 | -50 | -0.8 | 6,800 | |
5,890 | 6,000 | 5,890 | 5,960 | +80 | +1.4 | 12,900 |