52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170.0 | 1,177.5 | 1,166.5 | 1,176.5 | +10.5 | +0.9 | 600,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171.5 | 1,173.0 | 1,159.0 | 1,166.0 | -5.5 | -0.5 | 724,600 | |
1,170.0 | 1,176.0 | 1,162.5 | 1,171.5 | -12.0 | -1.0 | 841,300 | |
1,170.5 | 1,187.0 | 1,168.0 | 1,183.5 | -4.0 | -0.3 | 1,107,100 | |
1,180.0 | 1,193.5 | 1,179.5 | 1,187.5 | +17.5 | +1.5 | 1,258,300 | |
1,165.0 | 1,173.0 | 1,159.0 | 1,170.0 | +5.0 | +0.4 | 1,268,200 | |
1,164.5 | 1,173.0 | 1,153.0 | 1,165.0 | 0.0 | 0.0 | 1,193,800 | |
1,149.0 | 1,170.5 | 1,146.5 | 1,165.0 | +24.0 | +2.1 | 1,385,500 | |
1,150.5 | 1,154.5 | 1,141.0 | 1,141.0 | -9.5 | -0.8 | 841,600 | |
1,146.0 | 1,150.5 | 1,139.0 | 1,150.5 | +5.0 | +0.4 | 699,300 | |
1,146.5 | 1,153.0 | 1,138.5 | 1,145.5 | -10.5 | -0.9 | 850,900 | |
1,152.5 | 1,159.0 | 1,145.0 | 1,156.0 | +4.5 | +0.4 | 837,400 | |
1,156.5 | 1,156.5 | 1,143.0 | 1,151.5 | -2.0 | -0.2 | 944,900 | |
1,158.0 | 1,168.0 | 1,153.5 | 1,153.5 | -8.0 | -0.7 | 1,030,100 | |
1,150.0 | 1,164.5 | 1,144.0 | 1,161.5 | +11.5 | +1.0 | 1,141,200 | |
1,154.0 | 1,163.5 | 1,141.0 | 1,150.0 | -15.0 | -1.3 | 1,704,600 | |
1,165.0 | 1,171.0 | 1,142.5 | 1,165.0 | 0.0 | 0.0 | 2,179,000 | |
1,200.0 | 1,200.0 | 1,159.5 | 1,165.0 | -155.0 | -11.7 | 5,223,600 | |
1,315.0 | 1,327.0 | 1,307.0 | 1,320.0 | +19.5 | +1.5 | 1,156,400 | |
1,304.5 | 1,308.5 | 1,295.5 | 1,300.5 | -6.0 | -0.5 | 468,700 | |
1,332.0 | 1,332.0 | 1,299.0 | 1,306.5 | -12.0 | -0.9 | 686,200 | |
1,314.5 | 1,334.5 | 1,314.0 | 1,318.5 | -1.5 | -0.1 | 472,300 | |
1,329.0 | 1,332.0 | 1,309.0 | 1,320.0 | -5.0 | -0.4 | 561,500 | |
1,309.5 | 1,327.0 | 1,305.5 | 1,325.0 | +17.5 | +1.3 | 844,000 | |
1,314.5 | 1,318.0 | 1,303.0 | 1,307.5 | -10.0 | -0.8 | 687,400 | |
1,305.0 | 1,319.5 | 1,301.0 | 1,317.5 | -0.5 | -0.0 | 528,400 | |
1,312.5 | 1,318.5 | 1,305.5 | 1,318.0 | +19.0 | +1.5 | 693,500 | |
1,288.5 | 1,302.5 | 1,281.5 | 1,299.0 | +1.5 | +0.1 | 878,100 | |
1,298.5 | 1,312.5 | 1,294.0 | 1,297.5 | -18.5 | -1.4 | 740,900 | |
1,324.5 | 1,324.5 | 1,304.5 | 1,316.0 | +2.5 | +0.2 | 812,900 |