38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,110 | 9,150 | 8,920 | 8,920 | -180 | -2.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 6,840 | 6,590 | 6,630 | -50 | -0.7 | 17,200 | |
6,490 | 6,770 | 6,400 | 6,680 | +190 | +2.9 | 24,900 | |
6,210 | 6,610 | 6,210 | 6,490 | +220 | +3.5 | 13,800 | |
6,350 | 6,350 | 6,160 | 6,270 | -70 | -1.1 | 11,900 | |
6,500 | 6,500 | 6,280 | 6,340 | -140 | -2.2 | 9,700 | |
6,350 | 6,520 | 6,310 | 6,480 | 0 | 0.0 | 10,600 | |
6,630 | 6,630 | 6,460 | 6,480 | -50 | -0.8 | 14,700 | |
6,410 | 6,560 | 6,360 | 6,530 | +140 | +2.2 | 9,900 | |
6,460 | 6,480 | 6,340 | 6,390 | -30 | -0.5 | 8,500 | |
6,430 | 6,580 | 6,390 | 6,420 | -10 | -0.2 | 12,700 | |
6,670 | 6,700 | 6,420 | 6,430 | -240 | -3.6 | 23,000 | |
6,700 | 6,840 | 6,640 | 6,670 | -90 | -1.3 | 15,800 | |
6,880 | 6,970 | 6,720 | 6,760 | -40 | -0.6 | 41,000 | |
6,510 | 6,800 | 6,440 | 6,800 | +390 | +6.1 | 41,400 | |
6,130 | 6,420 | 6,130 | 6,410 | +280 | +4.6 | 27,200 | |
6,280 | 6,300 | 6,130 | 6,130 | -150 | -2.4 | 24,300 | |
6,140 | 6,300 | 6,140 | 6,280 | +140 | +2.3 | 16,100 | |
6,270 | 6,380 | 6,140 | 6,140 | -70 | -1.1 | 18,700 | |
6,150 | 6,270 | 6,130 | 6,210 | +10 | +0.2 | 20,400 | |
6,200 | 6,260 | 6,060 | 6,200 | +80 | +1.3 | 22,400 | |
5,830 | 6,130 | 5,780 | 6,120 | +360 | +6.2 | 33,000 | |
5,880 | 5,950 | 5,700 | 5,760 | -170 | -2.9 | 23,300 | |
5,920 | 6,100 | 5,880 | 5,930 | +110 | +1.9 | 38,000 | |
5,470 | 5,900 | 5,470 | 5,820 | +250 | +4.5 | 34,700 | |
5,500 | 5,680 | 5,450 | 5,570 | +150 | +2.8 | 27,800 | |
5,140 | 5,480 | 5,140 | 5,420 | +280 | +5.4 | 21,500 | |
5,230 | 5,260 | 5,110 | 5,140 | -170 | -3.2 | 19,300 | |
5,350 | 5,350 | 5,230 | 5,310 | -40 | -0.7 | 14,300 | |
5,510 | 5,540 | 5,340 | 5,350 | -210 | -3.8 | 23,600 | |
5,520 | 5,640 | 5,380 | 5,560 | +40 | +0.7 | 15,700 |