38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 479 | 0 | 0.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 478 | 479 | +1 | +0.2 | 394,200 | |
479 | 479 | 478 | 478 | -1 | -0.2 | 209,300 | |
478 | 479 | 478 | 479 | 0 | 0.0 | 75,400 | |
479 | 479 | 478 | 479 | 0 | 0.0 | 153,300 | |
479 | 479 | 478 | 479 | +1 | +0.2 | 195,000 | |
479 | 479 | 478 | 478 | -1 | -0.2 | 186,600 | |
479 | 480 | 478 | 479 | 0 | 0.0 | 422,400 | |
479 | 480 | 478 | 479 | -1 | -0.2 | 566,500 | |
479 | 480 | 478 | 480 | +9 | +1.9 | 1,785,500 | |
471 | 471 | 471 | 471 | +80 | +20.5 | 185,500 | |
391 | 391 | 391 | 391 | +80 | +25.7 | 63,800 | |
315 | 317 | 310 | 311 | -5 | -1.6 | 15,500 | |
315 | 316 | 310 | 316 | +2 | +0.6 | 27,500 | |
308 | 314 | 307 | 314 | +5 | +1.6 | 26,200 | |
305 | 309 | 305 | 309 | +4 | +1.3 | 9,400 | |
312 | 312 | 300 | 305 | -5 | -1.6 | 28,700 | |
308 | 312 | 307 | 310 | +2 | +0.6 | 8,900 | |
309 | 310 | 304 | 308 | -1 | -0.3 | 11,500 | |
305 | 309 | 304 | 309 | +4 | +1.3 | 12,500 | |
302 | 306 | 301 | 305 | +2 | +0.7 | 29,700 | |
314 | 314 | 301 | 303 | -16 | -5.0 | 69,100 | |
317 | 334 | 307 | 319 | +3 | +0.9 | 197,900 | |
297 | 366 | 293 | 316 | +22 | +7.5 | 678,300 | |
290 | 296 | 290 | 294 | +2 | +0.7 | 13,100 | |
292 | 293 | 291 | 292 | -1 | -0.3 | 8,800 | |
294 | 295 | 292 | 293 | -1 | -0.3 | 14,300 | |
295 | 296 | 294 | 294 | -1 | -0.3 | 7,100 | |
299 | 299 | 294 | 295 | -3 | -1.0 | 10,700 | |
296 | 300 | 294 | 298 | +2 | +0.7 | 16,900 | |
295 | 296 | 294 | 296 | +2 | +0.7 | 10,200 |