38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 479 | 0 | 0.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 479 | 479 | +1 | +0.2 | 12,000 | |
478 | 479 | 478 | 478 | 0 | 0.0 | 14,500 | |
479 | 479 | 478 | 478 | -1 | -0.2 | 238,000 | |
478 | 479 | 478 | 479 | 0 | 0.0 | 6,100 | |
478 | 479 | 478 | 479 | 0 | 0.0 | 27,400 | |
479 | 479 | 478 | 479 | 0 | 0.0 | 73,100 | |
478 | 479 | 477 | 479 | +1 | +0.2 | 259,000 | |
478 | 478 | 477 | 478 | 0 | 0.0 | 489,900 | |
477 | 478 | 477 | 478 | 0 | 0.0 | 339,700 | |
477 | 479 | 477 | 478 | +2 | +0.4 | 285,700 | |
476 | 491 | 475 | 476 | 0 | 0.0 | 1,055,000 | |
478 | 478 | 476 | 476 | -3 | -0.6 | 93,200 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 562,200 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 126,100 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 302,700 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 57,300 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 143,900 | |
479 | 480 | 479 | 479 | -1 | -0.2 | 46,200 | |
479 | 480 | 479 | 480 | +1 | +0.2 | 53,600 | |
480 | 480 | 479 | 479 | 0 | 0.0 | 104,100 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 71,600 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 219,600 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 33,700 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 41,800 | |
479 | 479 | 479 | 479 | 0 | 0.0 | 366,100 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 78,400 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 37,000 | |
479 | 480 | 479 | 479 | +1 | +0.2 | 299,000 | |
479 | 479 | 478 | 478 | -1 | -0.2 | 207,900 |