![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,496 | 1,512 | +9 | +0.6 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,291 | 1,267 | 1,267 | -12 | -0.9 | 50,800 | |
1,249 | 1,287 | 1,249 | 1,279 | +29 | +2.3 | 52,100 | |
1,242 | 1,258 | 1,222 | 1,250 | +8 | +0.6 | 56,800 | |
1,266 | 1,272 | 1,239 | 1,242 | -31 | -2.4 | 82,900 | |
1,321 | 1,321 | 1,262 | 1,273 | -45 | -3.4 | 142,900 | |
1,303 | 1,340 | 1,302 | 1,318 | +18 | +1.4 | 156,600 | |
1,256 | 1,325 | 1,256 | 1,300 | +34 | +2.7 | 115,700 | |
1,280 | 1,317 | 1,255 | 1,266 | +1 | +0.1 | 166,100 | |
1,229 | 1,269 | 1,224 | 1,265 | +59 | +4.9 | 146,800 | |
1,183 | 1,211 | 1,172 | 1,206 | +23 | +1.9 | 87,900 | |
1,196 | 1,198 | 1,178 | 1,183 | -24 | -2.0 | 86,000 | |
1,232 | 1,240 | 1,206 | 1,207 | -23 | -1.9 | 78,000 | |
1,214 | 1,233 | 1,212 | 1,230 | +27 | +2.2 | 94,100 | |
1,200 | 1,211 | 1,197 | 1,203 | -10 | -0.8 | 59,400 | |
1,203 | 1,220 | 1,197 | 1,213 | +20 | +1.7 | 59,100 | |
1,190 | 1,206 | 1,172 | 1,193 | +3 | +0.3 | 62,600 | |
1,220 | 1,253 | 1,188 | 1,190 | -28 | -2.3 | 147,600 | |
1,178 | 1,233 | 1,171 | 1,218 | +33 | +2.8 | 147,800 | |
1,209 | 1,212 | 1,181 | 1,185 | -2 | -0.2 | 74,800 | |
1,195 | 1,205 | 1,164 | 1,187 | +20 | +1.7 | 117,500 | |
1,180 | 1,183 | 1,146 | 1,167 | -28 | -2.3 | 259,500 | |
1,251 | 1,251 | 1,181 | 1,195 | -68 | -5.4 | 198,100 | |
1,285 | 1,296 | 1,247 | 1,263 | -25 | -1.9 | 149,700 | |
1,266 | 1,288 | 1,256 | 1,288 | +35 | +2.8 | 158,700 | |
1,229 | 1,260 | 1,223 | 1,253 | +24 | +2.0 | 90,900 | |
1,204 | 1,239 | 1,190 | 1,229 | +23 | +1.9 | 86,900 | |
1,208 | 1,242 | 1,199 | 1,206 | -13 | -1.1 | 123,900 | |
1,252 | 1,261 | 1,210 | 1,219 | -45 | -3.6 | 160,300 | |
1,226 | 1,292 | 1,219 | 1,264 | +28 | +2.3 | 140,100 | |
1,252 | 1,274 | 1,231 | 1,236 | -35 | -2.8 | 208,900 |