38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,496 | 1,512 | +9 | +0.6 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,282 | 1,244 | 1,244 | -34 | -2.7 | 52,300 | |
1,222 | 1,279 | 1,216 | 1,278 | +56 | +4.6 | 56,900 | |
1,233 | 1,240 | 1,220 | 1,222 | -9 | -0.7 | 40,100 | |
1,237 | 1,248 | 1,231 | 1,231 | -3 | -0.2 | 37,000 | |
1,242 | 1,242 | 1,211 | 1,234 | -4 | -0.3 | 111,300 | |
1,250 | 1,260 | 1,225 | 1,238 | -33 | -2.6 | 152,400 | |
1,252 | 1,291 | 1,248 | 1,271 | +20 | +1.6 | 114,000 | |
1,302 | 1,304 | 1,236 | 1,251 | -64 | -4.9 | 203,600 | |
1,316 | 1,402 | 1,306 | 1,315 | +29 | +2.3 | 666,000 | |
1,290 | 1,315 | 1,280 | 1,286 | +15 | +1.2 | 203,900 | |
1,276 | 1,284 | 1,247 | 1,271 | -30 | -2.3 | 221,300 | |
1,305 | 1,307 | 1,284 | 1,301 | -12 | -0.9 | 67,100 | |
1,315 | 1,333 | 1,308 | 1,313 | -2 | -0.2 | 54,600 | |
1,314 | 1,335 | 1,305 | 1,315 | +17 | +1.3 | 83,000 | |
1,286 | 1,313 | 1,285 | 1,298 | +18 | +1.4 | 47,600 | |
1,302 | 1,309 | 1,273 | 1,280 | -29 | -2.2 | 60,000 | |
1,338 | 1,345 | 1,301 | 1,309 | -18 | -1.4 | 103,300 | |
1,280 | 1,335 | 1,274 | 1,327 | +47 | +3.7 | 140,000 | |
1,211 | 1,296 | 1,211 | 1,280 | +75 | +6.2 | 156,300 | |
1,207 | 1,218 | 1,193 | 1,205 | 0 | 0.0 | 49,200 | |
1,203 | 1,215 | 1,186 | 1,205 | +2 | +0.2 | 43,000 | |
1,220 | 1,224 | 1,197 | 1,203 | -9 | -0.7 | 48,600 | |
1,246 | 1,254 | 1,201 | 1,212 | -22 | -1.8 | 84,700 | |
1,254 | 1,266 | 1,232 | 1,234 | -34 | -2.7 | 70,400 | |
1,246 | 1,285 | 1,231 | 1,268 | +1 | +0.1 | 77,100 | |
1,261 | 1,294 | 1,255 | 1,267 | +3 | +0.2 | 76,500 | |
1,242 | 1,269 | 1,240 | 1,264 | +8 | +0.6 | 52,800 | |
1,272 | 1,272 | 1,239 | 1,256 | -27 | -2.1 | 116,400 | |
1,275 | 1,300 | 1,270 | 1,283 | +15 | +1.2 | 96,100 | |
1,261 | 1,275 | 1,251 | 1,268 | +1 | +0.1 | 47,600 |