38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 578 | 557 | 567 | -4 | -0.7 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 524 | 519 | 522 | 0 | 0.0 | 1,600 | |
522 | 523 | 519 | 522 | +2 | +0.4 | 700 | |
525 | 526 | 520 | 520 | -5 | -1.0 | 1,400 | |
529 | 529 | 524 | 525 | -4 | -0.8 | 1,000 | |
530 | 530 | 521 | 529 | -1 | -0.2 | 800 | |
529 | 530 | 518 | 530 | +12 | +2.3 | 2,500 | |
516 | 518 | 516 | 518 | +2 | +0.4 | 400 | |
523 | 525 | 512 | 516 | -4 | -0.8 | 2,000 | |
523 | 525 | 520 | 520 | - | - | 900 | |
- | - | - | 518 | - | - | 0 | |
533 | 533 | 515 | 518 | -12 | -2.3 | 4,300 | |
529 | 533 | 529 | 530 | +3 | +0.6 | 1,300 | |
532 | 533 | 527 | 527 | -15 | -2.8 | 3,200 | |
544 | 544 | 536 | 542 | -2 | -0.4 | 1,200 | |
543 | 550 | 537 | 544 | +2 | +0.4 | 600 | |
545 | 545 | 541 | 542 | -9 | -1.6 | 800 | |
560 | 563 | 551 | 551 | 0 | 0.0 | 2,300 | |
567 | 585 | 536 | 551 | -5 | -0.9 | 15,400 | |
538 | 556 | 530 | 556 | +24 | +4.5 | 2,600 | |
547 | 551 | 532 | 532 | -12 | -2.2 | 1,800 | |
539 | 545 | 539 | 544 | +3 | +0.6 | 4,200 | |
544 | 544 | 538 | 541 | -8 | -1.5 | 6,600 | |
546 | 549 | 543 | 549 | +3 | +0.5 | 1,100 | |
546 | 552 | 543 | 546 | 0 | 0.0 | 3,100 | |
543 | 555 | 543 | 546 | +4 | +0.7 | 2,600 | |
547 | 548 | 542 | 542 | -13 | -2.3 | 1,300 | |
564 | 570 | 555 | 555 | -3 | -0.5 | 4,900 | |
539 | 558 | 539 | 558 | +20 | +3.7 | 2,100 | |
541 | 542 | 538 | 538 | -2 | -0.4 | 6,100 | |
542 | 550 | 534 | 540 | - | - | 5,200 |